1753740064,2025-07-29 00:01,100.00,993.61,1011.68,150,18.03,18.04,-56,1
1753740364,2025-07-29 00:06,100.00,993.72,1011.80,150,18.03,18.04,-56,1
1753740664,2025-07-29 00:11,100.00,993.84,1011.91,150,17.97,17.98,-56,1
1753740964,2025-07-29 00:16,100.00,994.03,1012.10,150,17.98,17.99,-56,1
1753741264,2025-07-29 00:21,100.00,994.26,1012.33,150,17.99,18.00,-56,1
1753741564,2025-07-29 00:26,100.00,994.34,1012.41,150,18.02,18.03,-56,1
1753741864,2025-07-29 00:31,100.00,994.59,1012.66,150,18.05,18.06,-54,1
1753742164,2025-07-29 00:36,100.00,994.54,1012.61,150,18.07,18.08,-56,1
1753742464,2025-07-29 00:41,100.00,994.40,1012.47,150,18.08,18.09,-56,1
1753742764,2025-07-29 00:46,100.00,994.43,1012.50,150,18.06,18.07,-56,1
1753743064,2025-07-29 00:51,100.00,994.36,1012.43,150,18.05,18.06,-55,1
1753743364,2025-07-29 00:56,100.00,994.58,1012.65,150,18.02,18.03,-56,1
1753743664,2025-07-29 01:01,100.00,994.63,1012.70,150,17.97,17.98,-55,1
1753743965,2025-07-29 01:06,100.00,994.72,1012.80,150,17.94,17.95,-56,1
1753744265,2025-07-29 01:11,100.00,994.73,1012.81,150,17.92,17.93,-55,1
1753744565,2025-07-29 01:16,100.00,994.71,1012.78,150,17.91,17.92,-55,1
1753744865,2025-07-29 01:21,100.00,994.48,1012.56,150,17.89,17.90,-57,1
1753745165,2025-07-29 01:26,100.00,994.40,1012.47,150,17.86,17.87,-56,1
1753745465,2025-07-29 01:31,100.00,994.43,1012.50,150,17.84,17.85,-55,1
1753745765,2025-07-29 01:36,100.00,994.52,1012.59,150,17.83,17.84,-56,1
1753746065,2025-07-29 01:41,100.00,994.58,1012.65,150,17.80,17.81,-57,1
1753746365,2025-07-29 01:46,100.00,994.49,1012.56,150,17.82,17.83,-55,1
1753746665,2025-07-29 01:51,100.00,994.37,1012.44,150,17.78,17.79,-56,1
1753746965,2025-07-29 01:56,100.00,994.43,1012.51,150,17.68,17.69,-56,1
1753747265,2025-07-29 02:01,100.00,994.48,1012.55,150,17.75,17.76,-56,1
1753747566,2025-07-29 02:06,100.00,994.61,1012.68,150,17.74,17.75,-56,1
1753747866,2025-07-29 02:11,100.00,994.62,1012.70,150,17.75,17.76,-56,1
1753748166,2025-07-29 02:16,100.00,994.69,1012.76,150,17.77,17.78,-55,1
1753748466,2025-07-29 02:21,100.00,994.68,1012.76,150,17.78,17.79,-56,1
1753748766,2025-07-29 02:26,100.00,994.92,1012.99,150,17.81,17.82,-55,1
1753749066,2025-07-29 02:31,100.00,994.92,1012.99,150,17.84,17.85,-55,1
1753749366,2025-07-29 02:36,100.00,994.69,1012.76,150,17.85,17.86,-54,1
1753749666,2025-07-29 02:41,100.00,994.81,1012.88,150,17.82,17.83,-56,1
1753749966,2025-07-29 02:46,100.00,994.93,1013.01,150,17.79,17.80,-55,1
1753750266,2025-07-29 02:51,100.00,994.97,1013.04,150,17.77,17.78,-56,1
1753750566,2025-07-29 02:56,100.00,994.86,1012.93,150,17.75,17.76,-55,1
1753750866,2025-07-29 03:01,100.00,994.86,1012.93,150,17.74,17.75,-56,1
1753751167,2025-07-29 03:06,100.00,994.73,1012.81,150,17.71,17.72,-56,1
1753751467,2025-07-29 03:11,100.00,994.85,1012.92,150,17.68,17.69,-56,1
1753751767,2025-07-29 03:16,100.00,994.93,1013.01,150,17.65,17.66,-57,1
1753752067,2025-07-29 03:21,100.00,994.98,1013.05,150,17.60,17.61,-56,1
1753752367,2025-07-29 03:26,100.00,995.16,1013.24,150,17.58,17.59,-57,1
1753752667,2025-07-29 03:31,100.00,995.21,1013.29,150,17.55,17.56,-56,1
1753752967,2025-07-29 03:36,100.00,995.15,1013.23,150,17.51,17.52,-55,1
1753753267,2025-07-29 03:41,100.00,995.22,1013.29,150,17.46,17.47,-57,1
1753753567,2025-07-29 03:46,100.00,995.19,1013.26,150,17.42,17.43,-57,1
1753753867,2025-07-29 03:51,100.00,995.07,1013.14,150,17.36,17.37,-56,1
1753754167,2025-07-29 03:56,100.00,995.16,1013.23,150,17.32,17.33,-56,1
1753754467,2025-07-29 04:01,100.00,995.02,1013.09,150,17.26,17.27,-56,1
1753754768,2025-07-29 04:06,100.00,995.16,1013.23,150,17.15,17.16,-57,1
1753755068,2025-07-29 04:11,100.00,995.28,1013.35,150,17.18,17.19,-56,1
1753755368,2025-07-29 04:16,100.00,995.42,1013.49,150,17.17,17.18,-56,1
1753755668,2025-07-29 04:21,100.00,995.45,1013.52,150,17.16,17.17,-56,1
1753755968,2025-07-29 04:26,100.00,995.56,1013.63,150,17.16,17.17,-57,1
1753756268,2025-07-29 04:31,100.00,995.64,1013.72,150,17.15,17.16,-56,1
1753756568,2025-07-29 04:36,100.00,995.72,1013.79,150,17.16,17.17,-57,1
1753756868,2025-07-29 04:41,100.00,995.69,1013.76,150,17.14,17.15,-56,1
1753757168,2025-07-29 04:46,100.00,995.79,1013.86,150,17.15,17.16,-56,1
1753757468,2025-07-29 04:51,100.00,995.77,1013.84,150,17.14,17.15,-56,1
1753757768,2025-07-29 04:56,100.00,995.73,1013.81,150,17.14,17.15,-57,1
1753758068,2025-07-29 05:01,100.00,995.78,1013.85,150,17.14,17.15,-56,1
1753758368,2025-07-29 05:06,100.00,995.86,1013.93,150,17.11,17.12,-56,1
1753758669,2025-07-29 05:11,100.00,995.98,1014.05,150,17.15,17.16,-56,1
1753758969,2025-07-29 05:16,100.00,996.07,1014.14,150,17.16,17.17,-56,1
1753759269,2025-07-29 05:21,100.00,996.14,1014.21,150,17.17,17.18,-56,1
1753759569,2025-07-29 05:26,100.00,996.22,1014.30,150,17.18,17.19,-56,1
1753759869,2025-07-29 05:31,100.00,996.22,1014.29,150,17.20,17.21,-56,1
1753760169,2025-07-29 05:36,100.00,996.23,1014.31,150,17.20,17.21,-56,1
1753760469,2025-07-29 05:41,100.00,996.36,1014.43,150,17.20,17.21,-56,1
1753760769,2025-07-29 05:46,100.00,996.43,1014.50,150,17.19,17.20,-56,1
1753761069,2025-07-29 05:51,100.00,996.40,1014.47,150,17.17,17.18,-56,1
1753761369,2025-07-29 05:56,100.00,996.58,1014.65,150,17.14,17.15,-56,1
1753761669,2025-07-29 06:01,100.00,996.65,1014.72,150,17.13,17.14,-57,1
1753761969,2025-07-29 06:06,100.00,996.70,1014.77,150,17.14,17.15,-56,1
1753762269,2025-07-29 06:11,100.00,996.82,1014.89,150,17.14,17.15,-56,1
1753762570,2025-07-29 06:16,100.00,996.90,1014.97,150,17.15,17.16,-56,1
1753762870,2025-07-29 06:21,100.00,996.86,1014.93,150,17.17,17.18,-56,1
1753763170,2025-07-29 06:26,100.00,996.84,1014.91,150,17.17,17.18,-55,1
1753763470,2025-07-29 06:31,100.00,996.93,1015.00,150,17.14,17.15,-56,1
1753763770,2025-07-29 06:36,100.00,996.94,1015.02,150,17.20,17.21,-56,1
1753764070,2025-07-29 06:41,100.00,996.97,1015.04,150,17.25,17.26,-56,1
1753764370,2025-07-29 06:46,100.00,997.00,1015.07,150,17.28,17.29,-56,1
1753764670,2025-07-29 06:51,100.00,997.01,1015.09,150,17.31,17.32,-57,1
1753764970,2025-07-29 06:56,100.00,997.06,1015.13,150,17.34,17.35,-56,1
1753765270,2025-07-29 07:01,100.00,997.06,1015.13,150,17.40,17.41,-56,1
1753765571,2025-07-29 07:06,100.00,997.21,1015.29,150,17.40,17.41,-57,1
1753765871,2025-07-29 07:11,100.00,997.23,1015.31,150,17.42,17.43,-56,1
1753766171,2025-07-29 07:16,100.00,997.25,1015.32,150,17.43,17.44,-56,1
1753766471,2025-07-29 07:21,100.00,997.29,1015.36,150,17.39,17.40,-56,1
1753766771,2025-07-29 07:26,100.00,997.35,1015.42,150,17.50,17.51,-56,1
1753767071,2025-07-29 07:31,100.00,997.43,1015.50,150,17.55,17.56,-56,1
1753767371,2025-07-29 07:36,100.00,997.49,1015.56,150,17.64,17.65,-57,1
1753767671,2025-07-29 07:41,100.00,997.47,1015.54,150,17.76,17.77,-56,1
1753767971,2025-07-29 07:46,100.00,997.53,1015.60,150,17.84,17.85,-56,1
1753768271,2025-07-29 07:51,100.00,997.66,1015.73,150,17.91,17.92,-56,1
1753768571,2025-07-29 07:56,100.00,997.73,1015.80,150,17.98,17.99,-56,1
1753768871,2025-07-29 08:01,100.00,997.77,1015.84,150,18.05,18.06,-56,1
1753769172,2025-07-29 08:06,100.00,997.81,1015.89,150,18.11,18.12,-56,1
1753769472,2025-07-29 08:11,100.00,997.78,1015.85,150,18.19,18.20,-56,1
1753769772,2025-07-29 08:16,100.00,997.90,1015.97,150,18.32,18.33,-56,1
1753770072,2025-07-29 08:21,100.00,997.98,1016.05,150,18.38,18.39,-56,1
1753770372,2025-07-29 08:26,100.00,998.00,1016.07,150,18.40,18.41,-56,1
1753770672,2025-07-29 08:31,100.00,998.06,1016.13,150,18.42,18.43,-57,1
1753770972,2025-07-29 08:36,100.00,998.10,1016.17,150,18.48,18.49,-57,1
1753771272,2025-07-29 08:41,100.00,998.12,1016.19,150,18.52,18.53,-57,1
1753771572,2025-07-29 08:46,100.00,998.20,1016.27,150,18.58,18.59,-56,1
1753771872,2025-07-29 08:51,100.00,998.34,1016.41,150,18.59,18.60,-56,1
1753772172,2025-07-29 08:56,100.00,998.29,1016.36,150,18.54,18.55,-56,1
1753772472,2025-07-29 09:01,100.00,998.39,1016.46,150,18.50,18.51,-55,1
1753772773,2025-07-29 09:06,100.00,998.45,1016.52,150,18.52,18.53,-56,1
1753773073,2025-07-29 09:11,100.00,998.56,1016.63,150,18.56,18.57,-56,1
1753773373,2025-07-29 09:16,100.00,998.62,1016.69,150,18.58,18.59,-57,1
1753773673,2025-07-29 09:21,100.00,998.72,1016.79,150,18.62,18.63,-56,1
1753773973,2025-07-29 09:26,100.00,998.74,1016.81,150,18.63,18.64,-56,1
1753774273,2025-07-29 09:31,100.00,998.83,1016.90,150,18.68,18.69,-56,1
1753774573,2025-07-29 09:36,100.00,998.86,1016.94,150,18.74,18.75,-57,1
1753774873,2025-07-29 09:41,100.00,998.86,1016.94,150,18.80,18.81,-56,1
1753775173,2025-07-29 09:46,100.00,998.98,1017.05,150,18.85,18.87,-57,1
1753775473,2025-07-29 09:51,100.00,999.00,1017.07,150,18.93,18.95,-56,1
1753775773,2025-07-29 09:56,100.00,999.05,1017.13,150,19.00,19.02,-56,1
1753776073,2025-07-29 10:01,100.00,999.09,1017.16,150,19.05,19.07,-56,1
1753776373,2025-07-29 10:06,100.00,999.16,1017.24,150,19.21,19.23,-57,1
1753776674,2025-07-29 10:11,100.00,999.20,1017.28,150,19.31,19.33,-57,1
1753776974,2025-07-29 10:16,100.00,999.35,1017.42,150,19.40,19.42,-57,1
1753777274,2025-07-29 10:21,100.00,999.39,1017.47,150,19.41,19.43,-56,1
1753777574,2025-07-29 10:26,100.00,999.43,1017.50,150,19.44,19.46,-56,1
1753777874,2025-07-29 10:31,100.00,999.37,1017.45,150,19.45,19.47,-57,1
1753778174,2025-07-29 10:36,100.00,999.50,1017.57,150,19.55,19.57,-56,1
1753778474,2025-07-29 10:41,100.00,999.57,1017.64,150,19.58,19.60,-57,1
1753778774,2025-07-29 10:46,100.00,999.59,1017.66,150,19.55,19.57,-57,1
1753779074,2025-07-29 10:51,100.00,999.59,1017.66,150,19.57,19.59,-56,1
1753779374,2025-07-29 10:56,100.00,999.53,1017.61,150,19.58,19.60,-56,1
1753779674,2025-07-29 11:01,100.00,999.33,1017.40,150,19.65,19.67,-57,1
1753779974,2025-07-29 11:06,100.00,999.70,1017.77,150,19.76,19.78,-56,1
1753780275,2025-07-29 11:11,100.00,999.76,1017.83,150,19.83,19.85,-56,1
1753780575,2025-07-29 11:16,100.00,999.81,1017.88,150,19.86,19.88,-57,1
1753780875,2025-07-29 11:21,100.00,999.86,1017.94,150,19.87,19.89,-58,1
1753781175,2025-07-29 11:26,100.00,999.87,1017.94,150,19.89,19.91,-58,1
1753781475,2025-07-29 11:31,100.00,999.90,1017.97,150,19.96,19.98,-58,1
1753781775,2025-07-29 11:36,100.00,999.90,1017.97,150,20.06,20.08,-58,1
1753782075,2025-07-29 11:41,100.00,999.93,1018.00,150,20.21,20.23,-57,1
1753782375,2025-07-29 11:46,100.00,999.90,1017.97,150,20.33,20.35,-58,1
1753782675,2025-07-29 11:51,100.00,1000.08,1018.15,150,20.42,20.44,-59,1
1753782975,2025-07-29 11:56,100.00,1000.12,1018.20,150,20.47,20.49,-58,1
1753783275,2025-07-29 12:01,100.00,1000.24,1018.31,150,20.46,20.48,-58,1
1753783575,2025-07-29 12:06,100.00,1000.36,1018.43,150,20.42,20.44,-59,1
1753783875,2025-07-29 12:11,100.00,1000.44,1018.51,150,20.35,20.37,-59,1
1753784176,2025-07-29 12:16,100.00,1000.58,1018.66,150,20.31,20.33,-58,1
1753784476,2025-07-29 12:21,100.00,1000.56,1018.63,150,20.27,20.29,-58,1
1753784776,2025-07-29 12:26,100.00,1000.61,1018.68,150,20.30,20.32,-58,1
1753785076,2025-07-29 12:31,100.00,1000.59,1018.66,150,20.35,20.37,-58,1
1753785376,2025-07-29 12:36,100.00,1000.58,1018.65,150,20.50,20.52,-58,1
1753785676,2025-07-29 12:41,100.00,1000.66,1018.74,150,20.67,20.69,-58,1
1753785976,2025-07-29 12:46,100.00,1000.73,1018.80,150,20.83,20.85,-59,1
1753786276,2025-07-29 12:51,100.00,1000.66,1018.74,150,20.91,20.93,-59,1
1753786576,2025-07-29 12:56,100.00,1000.73,1018.80,150,21.00,21.02,-59,1
1753786876,2025-07-29 13:01,100.00,1000.91,1018.98,150,20.97,20.99,-59,1
1753787176,2025-07-29 13:06,100.00,1000.96,1019.03,150,20.88,20.90,-59,1
1753787476,2025-07-29 13:11,100.00,1001.06,1019.13,150,20.81,20.83,-58,1
1753787777,2025-07-29 13:16,100.00,1001.08,1019.15,150,20.87,20.89,-58,1
1753788077,2025-07-29 13:21,100.00,1001.15,1019.22,150,20.87,20.89,-58,1
1753788377,2025-07-29 13:26,100.00,1001.15,1019.23,150,20.94,20.96,-59,1
1753788677,2025-07-29 13:31,100.00,1001.24,1019.31,150,20.99,21.01,-57,1
1753788977,2025-07-29 13:36,100.00,1001.33,1019.40,150,21.03,21.05,-58,1
1753789277,2025-07-29 13:41,100.00,1001.32,1019.39,150,21.03,21.05,-58,1
1753789577,2025-07-29 13:46,100.00,1001.37,1019.45,150,20.98,21.00,-57,1
1753789877,2025-07-29 13:51,100.00,1001.38,1019.45,150,20.94,20.96,-57,1
1753790177,2025-07-29 13:56,100.00,1001.46,1019.53,150,20.93,20.95,-58,1
1753790477,2025-07-29 14:01,100.00,1001.45,1019.53,150,20.96,20.98,-58,1
1753790777,2025-07-29 14:06,100.00,1001.51,1019.58,150,20.98,21.00,-57,1
1753791077,2025-07-29 14:11,100.00,1001.60,1019.67,150,20.96,20.98,-58,1
1753791378,2025-07-29 14:16,100.00,1001.59,1019.67,150,20.96,20.98,-57,1
1753791678,2025-07-29 14:21,100.00,1001.58,1019.65,150,20.93,20.95,-58,1
1753791978,2025-07-29 14:26,100.00,1001.54,1019.61,150,21.16,21.18,-57,1
1753792278,2025-07-29 14:31,100.00,1001.52,1019.59,150,21.54,21.56,-58,1
1753792578,2025-07-29 14:36,100.00,1001.56,1019.64,150,22.00,22.02,-57,1
1753792878,2025-07-29 14:41,100.00,1001.48,1019.55,150,22.27,22.29,-58,1
1753793178,2025-07-29 14:46,100.00,1001.43,1019.51,150,22.37,22.39,-59,1
1753793478,2025-07-29 14:51,100.00,1001.41,1019.48,150,22.40,22.42,-58,1
1753793778,2025-07-29 14:56,100.00,1001.39,1019.46,150,22.47,22.49,-57,1
1753794078,2025-07-29 15:01,100.00,1001.41,1019.49,150,22.37,22.39,-58,1
1753794378,2025-07-29 15:06,100.00,1001.42,1019.49,150,22.50,22.52,-57,1
1753794678,2025-07-29 15:11,100.00,1001.38,1019.46,150,22.61,22.63,-57,1
1753794978,2025-07-29 15:16,100.00,1001.42,1019.49,150,22.83,22.85,-58,1
1753795279,2025-07-29 15:21,100.00,1001.46,1019.53,150,22.96,22.98,-58,1
1753795579,2025-07-29 15:26,100.00,1001.49,1019.56,150,22.92,22.94,-58,1
1753795879,2025-07-29 15:31,100.00,1001.47,1019.54,150,22.70,22.72,-58,1
1753796179,2025-07-29 15:36,100.00,1001.44,1019.51,150,22.68,22.70,-58,1
1753796479,2025-07-29 15:41,100.00,1001.31,1019.38,150,22.70,22.72,-58,1
1753796779,2025-07-29 15:46,100.00,1001.29,1019.36,150,22.71,22.73,-58,1
1753797079,2025-07-29 15:51,100.00,1001.27,1019.34,150,22.68,22.70,-58,1
1753797379,2025-07-29 15:56,100.00,1001.34,1019.41,150,22.67,22.69,-58,1
1753797679,2025-07-29 16:01,100.00,1001.38,1019.45,150,22.56,22.58,-58,1
1753797979,2025-07-29 16:06,100.00,1001.33,1019.40,150,22.46,22.48,-57,1
1753798279,2025-07-29 16:11,100.00,1001.37,1019.44,150,22.35,22.37,-57,1
1753798579,2025-07-29 16:16,100.00,1001.39,1019.46,150,22.23,22.25,-57,1
1753798880,2025-07-29 16:21,100.00,1001.36,1019.43,150,22.19,22.21,-58,1
1753799180,2025-07-29 16:26,100.00,1001.44,1019.51,150,22.23,22.25,-58,1
1753799480,2025-07-29 16:31,100.00,1001.36,1019.43,150,22.31,22.33,-58,1
1753799780,2025-07-29 16:36,100.00,1001.52,1019.60,150,22.38,22.40,-57,1
1753800080,2025-07-29 16:41,100.00,1001.51,1019.59,150,22.46,22.48,-59,1
1753800380,2025-07-29 16:46,100.00,1001.54,1019.61,150,22.52,22.54,-57,1
1753800680,2025-07-29 16:51,100.00,1001.56,1019.63,150,22.64,22.66,-58,1
1753800980,2025-07-29 16:56,100.00,1001.56,1019.63,150,22.72,22.74,-58,1
1753801280,2025-07-29 17:01,100.00,1001.66,1019.73,150,22.73,22.75,-57,1
1753801580,2025-07-29 17:06,100.00,1001.72,1019.79,150,22.70,22.72,-57,1
1753801880,2025-07-29 17:11,100.00,1001.73,1019.80,150,22.68,22.70,-58,1
1753802180,2025-07-29 17:16,100.00,1001.70,1019.77,150,22.76,22.78,-58,1
1753802480,2025-07-29 17:21,100.00,1001.75,1019.83,150,22.89,22.91,-58,1
1753802781,2025-07-29 17:26,100.00,1001.72,1019.79,150,22.99,23.01,-57,1
1753803081,2025-07-29 17:31,100.00,1001.72,1019.79,150,23.07,23.09,-57,1
1753803381,2025-07-29 17:36,100.00,1001.71,1019.79,150,23.06,23.08,-58,1
1753803681,2025-07-29 17:41,100.00,1001.72,1019.79,150,23.05,23.07,-58,1
1753803981,2025-07-29 17:46,100.00,1001.73,1019.80,150,22.90,22.92,-57,1
1753804281,2025-07-29 17:51,100.00,1001.73,1019.81,150,22.75,22.77,-58,1
1753804581,2025-07-29 17:56,100.00,1001.67,1019.75,150,22.77,22.79,-58,1
1753804881,2025-07-29 18:01,100.00,1001.74,1019.81,150,22.51,22.53,-58,1
1753805181,2025-07-29 18:06,100.00,1001.72,1019.79,150,22.77,22.79,-58,1
1753805481,2025-07-29 18:11,100.00,1001.71,1019.78,150,22.76,22.78,-58,1
1753805781,2025-07-29 18:16,100.00,1001.78,1019.86,150,22.68,22.70,-59,1
1753806081,2025-07-29 18:21,100.00,1001.76,1019.84,150,22.64,22.66,-59,1
1753806382,2025-07-29 18:26,100.00,1001.78,1019.85,150,22.64,22.66,-58,1
1753806682,2025-07-29 18:31,100.00,1001.85,1019.92,150,22.59,22.61,-58,1
1753806982,2025-07-29 18:36,100.00,1001.90,1019.98,150,22.54,22.56,-58,1
1753807282,2025-07-29 18:41,100.00,1001.92,1019.99,150,22.46,22.48,-58,1
1753807582,2025-07-29 18:46,100.00,1001.98,1020.05,150,22.37,22.39,-59,1
1753807882,2025-07-29 18:51,99.48,1001.99,1020.07,150,22.23,22.16,-59,1
1753808182,2025-07-29 18:56,100.00,1001.98,1020.05,150,22.21,22.23,-58,1
1753808482,2025-07-29 19:01,100.00,1001.96,1020.03,150,22.11,22.13,-59,1
1753808782,2025-07-29 19:06,100.00,1002.10,1020.18,150,22.02,22.04,-58,1
1753809082,2025-07-29 19:11,100.00,1002.12,1020.19,150,21.94,21.96,-57,1
1753809382,2025-07-29 19:16,100.00,1002.10,1020.18,150,21.71,21.73,-57,1
1753809682,2025-07-29 19:21,100.00,1002.07,1020.14,150,21.69,21.71,-57,1
1753809983,2025-07-29 19:26,100.00,1002.06,1020.13,150,21.56,21.58,-57,1
1753810283,2025-07-29 19:31,100.00,1002.17,1020.24,150,21.40,21.42,-57,1
1753810583,2025-07-29 19:36,100.00,1002.22,1020.29,150,21.23,21.25,-58,1
1753810883,2025-07-29 19:41,100.00,1002.20,1020.28,150,21.05,21.07,-58,1
1753811183,2025-07-29 19:46,100.00,1002.24,1020.31,150,20.88,20.90,-57,1
1753811483,2025-07-29 19:51,100.00,1002.26,1020.33,150,20.72,20.74,-56,1
1753811783,2025-07-29 19:56,100.00,1002.32,1020.39,150,20.55,20.57,-59,1
1753812083,2025-07-29 20:01,100.00,1002.37,1020.44,150,20.39,20.41,-58,1
1753812383,2025-07-29 20:06,100.00,1002.40,1020.47,150,20.25,20.27,-57,1
1753812683,2025-07-29 20:11,100.00,1002.45,1020.52,150,20.10,20.12,-57,1
1753812983,2025-07-29 20:16,100.00,1002.52,1020.59,150,19.96,19.98,-57,1
1753813283,2025-07-29 20:21,100.00,1002.54,1020.61,150,19.82,19.84,-57,1
1753813584,2025-07-29 20:26,100.00,1002.53,1020.60,150,19.72,19.74,-58,1
1753813884,2025-07-29 20:31,100.00,1002.62,1020.69,150,19.66,19.68,-58,1
1753814184,2025-07-29 20:36,100.00,1002.68,1020.75,150,19.56,19.58,-58,1
1753814484,2025-07-29 20:41,100.00,1002.77,1020.85,150,19.52,19.54,-58,1
1753814784,2025-07-29 20:46,100.00,1002.82,1020.89,150,19.44,19.46,-57,1
1753815084,2025-07-29 20:51,100.00,1002.90,1020.97,150,19.32,19.34,-55,1
1753815384,2025-07-29 20:56,100.00,1002.94,1021.01,150,19.18,19.20,-57,1
1753815684,2025-07-29 21:01,100.00,1003.01,1021.08,150,19.04,19.06,-59,1
1753815984,2025-07-29 21:06,100.00,1003.04,1021.11,150,18.90,18.92,-58,1
1753816284,2025-07-29 21:11,100.00,1003.12,1021.20,150,18.86,18.88,-57,1
1753816584,2025-07-29 21:16,100.00,1003.13,1021.20,150,18.78,18.79,-57,1
1753816884,2025-07-29 21:21,100.00,1003.13,1021.21,150,18.79,18.80,-57,1
1753817185,2025-07-29 21:26,100.00,1003.20,1021.28,150,18.80,18.81,-57,1
1753817485,2025-07-29 21:31,100.00,1003.25,1021.32,150,18.83,18.84,-56,1
1753817785,2025-07-29 21:36,100.00,1003.30,1021.37,150,18.87,18.89,-58,1
1753818085,2025-07-29 21:41,100.00,1003.28,1021.36,150,18.92,18.94,-57,1
1753818385,2025-07-29 21:46,100.00,1003.23,1021.30,150,18.94,18.96,-58,1
1753818685,2025-07-29 21:51,100.00,1003.25,1021.32,150,18.95,18.97,-56,1
1753818985,2025-07-29 21:56,100.00,1003.28,1021.35,150,18.95,18.97,-57,1
1753819285,2025-07-29 22:01,100.00,1003.32,1021.39,150,18.91,18.93,-58,1
1753819585,2025-07-29 22:06,100.00,1003.22,1021.30,150,18.96,18.98,-57,1
1753819885,2025-07-29 22:11,100.00,1003.27,1021.34,150,18.95,18.97,-57,1
1753820185,2025-07-29 22:16,100.00,1003.30,1021.37,150,18.93,18.95,-57,1
1753820486,2025-07-29 22:21,100.00,1003.28,1021.35,150,18.92,18.94,-57,1
1753820786,2025-07-29 22:26,100.00,1003.30,1021.38,150,18.87,18.89,-57,1
1753821086,2025-07-29 22:31,100.00,1003.32,1021.40,150,18.93,18.95,-58,1
1753821386,2025-07-29 22:36,100.00,1003.37,1021.44,150,18.92,18.94,-57,1
1753821686,2025-07-29 22:41,100.00,1003.37,1021.44,150,18.91,18.93,-57,1
1753821986,2025-07-29 22:46,100.00,1003.36,1021.44,150,18.91,18.93,-58,1
1753822286,2025-07-29 22:51,100.00,1003.39,1021.46,150,18.90,18.92,-57,1
1753822586,2025-07-29 22:56,100.00,1003.42,1021.49,150,18.85,18.87,-58,1
1753822886,2025-07-29 23:01,100.00,1003.43,1021.51,150,18.83,18.84,-58,1
1753823186,2025-07-29 23:06,100.00,1003.44,1021.51,150,18.76,18.77,-57,1
1753823486,2025-07-29 23:11,100.00,1003.53,1021.60,150,18.71,18.72,-58,1
1753823786,2025-07-29 23:16,100.00,1003.53,1021.60,150,18.68,18.69,-58,1
1753824087,2025-07-29 23:21,100.00,1003.52,1021.59,150,18.65,18.66,-57,1
1753824387,2025-07-29 23:26,100.00,1003.49,1021.56,150,18.57,18.58,-58,1
1753824687,2025-07-29 23:31,100.00,1003.54,1021.61,150,18.51,18.52,-57,1
1753824987,2025-07-29 23:36,100.00,1003.64,1021.71,150,18.44,18.45,-57,1
1753825287,2025-07-29 23:41,100.00,1003.60,1021.67,150,18.37,18.38,-58,1
1753825587,2025-07-29 23:46,100.00,1003.66,1021.73,150,18.28,18.29,-57,1
1753825887,2025-07-29 23:51,100.00,1003.65,1021.73,150,18.16,18.17,-57,1
1753826187,2025-07-29 23:56,100.00,1003.66,1021.73,150,18.03,18.04,-57,1