1753826487,2025-07-30 00:01,100.00,1003.64,1021.71,150,17.85,17.86,-57,1
1753826787,2025-07-30 00:06,100.00,1003.61,1021.68,150,17.74,17.75,-57,1
1753827087,2025-07-30 00:11,100.00,1003.62,1021.70,150,17.62,17.63,-57,1
1753827387,2025-07-30 00:16,100.00,1003.63,1021.71,150,17.50,17.51,-57,1
1753827688,2025-07-30 00:21,100.00,1003.64,1021.71,150,17.40,17.41,-57,1
1753827988,2025-07-30 00:26,100.00,1003.60,1021.67,150,17.35,17.36,-58,1
1753828288,2025-07-30 00:31,100.00,1003.48,1021.55,150,17.29,17.30,-57,1
1753828588,2025-07-30 00:36,100.00,1003.53,1021.60,150,17.28,17.29,-57,1
1753828888,2025-07-30 00:41,100.00,1003.55,1021.63,150,17.19,17.20,-57,1
1753829188,2025-07-30 00:46,100.00,1003.50,1021.57,150,17.09,17.10,-58,1
1753829488,2025-07-30 00:51,100.00,1003.58,1021.65,150,17.01,17.02,-57,1
1753829788,2025-07-30 00:56,100.00,1003.59,1021.66,150,16.90,16.91,-56,1
1753830088,2025-07-30 01:01,100.00,1003.61,1021.68,150,16.80,16.81,-57,1
1753830388,2025-07-30 01:06,100.00,1003.57,1021.65,150,16.71,16.72,-57,1
1753830688,2025-07-30 01:11,100.00,1003.55,1021.62,150,16.64,16.65,-57,1
1753830988,2025-07-30 01:16,100.00,1003.53,1021.60,150,16.56,16.57,-57,1
1753831288,2025-07-30 01:21,100.00,1003.53,1021.61,150,16.50,16.51,-56,1
1753831588,2025-07-30 01:26,100.00,1003.56,1021.63,150,16.43,16.44,-57,1
1753831889,2025-07-30 01:31,100.00,1003.57,1021.65,150,16.37,16.38,-57,1
1753832189,2025-07-30 01:36,100.00,1003.57,1021.64,150,16.31,16.32,-58,1
1753832489,2025-07-30 01:41,100.00,1003.57,1021.64,150,16.25,16.26,-56,1
1753832789,2025-07-30 01:46,100.00,1003.59,1021.66,150,16.19,16.20,-57,1
1753833089,2025-07-30 01:51,100.00,1003.59,1021.66,150,16.15,16.16,-57,1
1753833389,2025-07-30 01:56,100.00,1003.63,1021.70,150,16.11,16.12,-57,1
1753833689,2025-07-30 02:01,100.00,1003.66,1021.73,150,16.05,16.06,-57,1
1753833989,2025-07-30 02:06,100.00,1003.73,1021.80,150,16.00,16.01,-57,1
1753834289,2025-07-30 02:11,100.00,1003.80,1021.88,150,15.96,15.97,-58,1
1753834589,2025-07-30 02:16,100.00,1003.84,1021.91,150,15.90,15.91,-56,1
1753834889,2025-07-30 02:21,100.00,1003.86,1021.94,150,15.88,15.89,-57,1
1753835189,2025-07-30 02:26,100.00,1003.82,1021.90,150,15.89,15.90,-57,1
1753835490,2025-07-30 02:31,100.00,1003.82,1021.89,150,15.90,15.91,-57,1
1753835790,2025-07-30 02:36,100.00,1003.83,1021.90,150,15.88,15.89,-57,1
1753836090,2025-07-30 02:41,100.00,1003.80,1021.87,150,15.81,15.82,-58,1
1753836390,2025-07-30 02:46,100.00,1003.83,1021.90,150,15.75,15.76,-57,1
1753836690,2025-07-30 02:51,100.00,1003.87,1021.94,150,15.67,15.68,-58,1
1753836990,2025-07-30 02:56,100.00,1003.88,1021.95,150,15.57,15.58,-57,1
1753837290,2025-07-30 03:01,100.00,1003.82,1021.89,150,15.47,15.48,-57,1
1753837590,2025-07-30 03:06,100.00,1003.86,1021.93,150,15.39,15.40,-57,1
1753837890,2025-07-30 03:11,100.00,1003.89,1021.96,150,15.30,15.31,-57,1
1753838190,2025-07-30 03:16,100.00,1003.93,1022.00,150,15.24,15.25,-56,1
1753838490,2025-07-30 03:21,100.00,1003.92,1021.99,150,15.17,15.18,-57,1
1753838790,2025-07-30 03:26,100.00,1003.93,1022.00,150,15.09,15.10,-56,1
1753839091,2025-07-30 03:31,100.00,1003.93,1022.01,150,15.05,15.06,-57,1
1753839391,2025-07-30 03:36,100.00,1003.86,1021.93,150,15.00,15.01,-56,1
1753839691,2025-07-30 03:41,100.00,1003.85,1021.92,150,14.93,14.94,-57,1
1753839991,2025-07-30 03:46,100.00,1003.83,1021.90,150,14.90,14.91,-57,1
1753840291,2025-07-30 03:51,100.00,1003.80,1021.88,150,14.87,14.88,-57,1
1753840591,2025-07-30 03:56,100.00,1003.76,1021.84,150,14.82,14.83,-57,1
1753840891,2025-07-30 04:01,100.00,1003.79,1021.86,150,14.74,14.75,-57,1
1753841191,2025-07-30 04:06,100.00,1003.85,1021.93,150,14.68,14.69,-57,1
1753841491,2025-07-30 04:11,100.00,1003.92,1021.99,150,14.60,14.61,-58,1
1753841791,2025-07-30 04:16,100.00,1003.89,1021.96,150,14.61,14.62,-57,1
1753842091,2025-07-30 04:21,100.00,1003.92,1021.99,150,14.60,14.61,-57,1
1753842391,2025-07-30 04:26,100.00,1003.95,1022.02,150,14.57,14.58,-57,1
1753842692,2025-07-30 04:31,100.00,1003.95,1022.03,150,14.53,14.54,-56,1
1753842992,2025-07-30 04:36,100.00,1003.93,1022.00,150,14.47,14.48,-57,1
1753843292,2025-07-30 04:41,100.00,1003.97,1022.04,150,14.41,14.42,-57,1
1753843592,2025-07-30 04:46,100.00,1004.01,1022.08,150,14.38,14.39,-56,1
1753843892,2025-07-30 04:51,100.00,1004.04,1022.11,150,14.33,14.34,-58,1
1753844192,2025-07-30 04:56,100.00,1004.07,1022.14,150,14.33,14.34,-57,1
1753844492,2025-07-30 05:01,100.00,1004.13,1022.20,150,14.24,14.25,-57,1
1753844792,2025-07-30 05:06,100.00,1004.21,1022.28,150,14.25,14.26,-58,1
1753845092,2025-07-30 05:11,100.00,1004.16,1022.23,150,14.22,14.23,-57,1
1753845392,2025-07-30 05:16,100.00,1004.13,1022.20,150,14.22,14.23,-57,1
1753845692,2025-07-30 05:21,100.00,1004.21,1022.28,150,14.22,14.23,-56,1
1753845993,2025-07-30 05:26,100.00,1004.20,1022.28,150,14.22,14.23,-58,1
1753846293,2025-07-30 05:31,100.00,1004.33,1022.40,150,14.26,14.27,-57,1
1753846593,2025-07-30 05:36,100.00,1004.39,1022.46,150,14.31,14.32,-58,1
1753846893,2025-07-30 05:41,100.00,1004.33,1022.40,150,14.39,14.40,-57,1
1753847193,2025-07-30 05:46,100.00,1004.36,1022.44,150,14.47,14.48,-57,1
1753847493,2025-07-30 05:51,100.00,1004.34,1022.42,150,14.56,14.57,-58,1
1753847793,2025-07-30 05:56,100.00,1004.44,1022.51,150,14.73,14.74,-57,1
1753848093,2025-07-30 06:01,100.00,1004.42,1022.49,150,14.84,14.85,-57,1
1753848393,2025-07-30 06:06,100.00,1004.38,1022.45,150,15.00,15.01,-57,1
1753848693,2025-07-30 06:11,100.00,1004.39,1022.47,150,15.22,15.23,-57,1
1753848993,2025-07-30 06:16,100.00,1004.37,1022.44,150,15.49,15.50,-57,1
1753849293,2025-07-30 06:21,100.00,1004.35,1022.42,150,15.75,15.76,-57,1
1753849593,2025-07-30 06:26,100.00,1004.38,1022.45,150,15.87,15.88,-57,1
1753849894,2025-07-30 06:31,100.00,1004.38,1022.45,150,15.94,15.95,-58,1
1753850194,2025-07-30 06:36,100.00,1004.42,1022.50,150,15.97,15.98,-57,1
1753850494,2025-07-30 06:41,100.00,1004.34,1022.41,150,15.99,16.00,-58,1
1753850794,2025-07-30 06:46,100.00,1004.41,1022.48,150,15.95,15.96,-57,1
1753851094,2025-07-30 06:51,100.00,1004.41,1022.49,150,16.08,16.09,-57,1
1753851394,2025-07-30 06:56,100.00,1004.41,1022.48,150,16.13,16.14,-57,1
1753851694,2025-07-30 07:01,100.00,1004.43,1022.50,150,16.19,16.20,-57,1
1753851994,2025-07-30 07:06,100.00,1004.51,1022.58,150,16.32,16.33,-57,1
1753852294,2025-07-30 07:11,100.00,1004.48,1022.55,150,16.48,16.49,-57,1
1753852594,2025-07-30 07:16,100.00,1004.41,1022.49,150,16.59,16.60,-57,1
1753852894,2025-07-30 07:21,100.00,1004.43,1022.51,150,16.74,16.75,-57,1
1753853195,2025-07-30 07:26,100.00,1004.44,1022.52,150,17.03,17.04,-58,1
1753853495,2025-07-30 07:31,100.00,1004.44,1022.52,150,17.27,17.28,-58,1
1753853795,2025-07-30 07:36,100.00,1004.38,1022.45,150,17.44,17.45,-57,1
1753854095,2025-07-30 07:41,100.00,1004.42,1022.49,150,17.60,17.61,-58,1
1753854395,2025-07-30 07:46,100.00,1004.42,1022.49,150,17.64,17.65,-58,1
1753854695,2025-07-30 07:51,100.00,1004.37,1022.45,150,17.70,17.71,-58,1
1753854995,2025-07-30 07:56,100.00,1004.29,1022.36,150,17.75,17.76,-58,1
1753855295,2025-07-30 08:01,100.00,1004.48,1022.55,150,17.90,17.91,-58,1
1753855595,2025-07-30 08:06,100.00,1004.45,1022.53,150,17.98,17.99,-57,1
1753855895,2025-07-30 08:11,100.00,1004.52,1022.60,150,18.02,18.03,-58,1
1753856195,2025-07-30 08:16,100.00,1004.49,1022.56,150,18.08,18.09,-58,1
1753856495,2025-07-30 08:21,100.00,1004.50,1022.58,150,18.16,18.17,-58,1
1753856796,2025-07-30 08:26,100.00,1004.44,1022.51,150,18.27,18.28,-58,1
1753857096,2025-07-30 08:31,100.00,1004.44,1022.51,150,18.36,18.37,-57,1
1753857396,2025-07-30 08:36,100.00,1004.43,1022.50,150,18.46,18.47,-57,1
1753857696,2025-07-30 08:41,100.00,1004.29,1022.36,150,18.61,18.62,-57,1
1753857996,2025-07-30 08:46,100.00,1004.49,1022.57,150,18.75,18.76,-57,1
1753858296,2025-07-30 08:51,100.00,1004.36,1022.43,150,18.91,18.93,-57,1
1753858596,2025-07-30 08:56,100.00,1004.34,1022.41,150,19.06,19.08,-57,1
1753858896,2025-07-30 09:01,100.00,1004.37,1022.44,150,19.23,19.25,-57,1
1753859196,2025-07-30 09:06,100.00,1004.39,1022.46,150,19.41,19.43,-57,1
1753859496,2025-07-30 09:11,100.00,1004.41,1022.48,150,19.53,19.55,-57,1
1753859796,2025-07-30 09:16,100.00,1004.40,1022.47,150,19.62,19.64,-57,1
1753860096,2025-07-30 09:21,100.00,1004.38,1022.45,150,19.68,19.70,-58,1
1753860397,2025-07-30 09:26,100.00,1004.35,1022.42,150,19.81,19.83,-57,1
1753860697,2025-07-30 09:31,100.00,1004.13,1022.20,150,19.89,19.91,-58,1
1753860997,2025-07-30 09:36,100.00,1004.42,1022.49,150,19.98,20.00,-58,1
1753861297,2025-07-30 09:41,100.00,1004.45,1022.52,150,20.09,20.11,-58,1
1753861597,2025-07-30 09:46,100.00,1004.45,1022.53,150,20.25,20.27,-57,1
1753861897,2025-07-30 09:51,100.00,1004.40,1022.47,150,20.41,20.43,-57,1
1753862197,2025-07-30 09:56,100.00,1004.44,1022.51,150,20.60,20.62,-58,1
1753862497,2025-07-30 10:01,100.00,1004.38,1022.45,150,20.79,20.81,-58,1
1753862797,2025-07-30 10:06,100.00,1004.36,1022.43,150,20.99,21.01,-57,1
1753863097,2025-07-30 10:11,100.00,1004.38,1022.45,150,21.14,21.16,-58,1
1753863397,2025-07-30 10:16,100.00,1004.11,1022.18,150,21.24,21.26,-57,1
1753863698,2025-07-30 10:21,100.00,1004.42,1022.49,150,21.35,21.37,-58,1
1753863998,2025-07-30 10:26,100.00,1004.41,1022.48,150,21.42,21.44,-57,1
1753864298,2025-07-30 10:31,100.00,1004.45,1022.52,150,21.49,21.51,-58,1
1753864598,2025-07-30 10:36,100.00,1004.40,1022.47,150,21.56,21.58,-58,1
1753864898,2025-07-30 10:41,100.00,1004.43,1022.50,150,21.69,21.71,-57,1
1753865198,2025-07-30 10:46,100.00,1004.41,1022.48,150,21.79,21.81,-57,1
1753865498,2025-07-30 10:51,100.00,1004.37,1022.44,150,21.81,21.83,-59,1
1753865798,2025-07-30 10:56,100.00,1004.42,1022.50,150,21.86,21.88,-57,1
1753866098,2025-07-30 11:01,100.00,1004.41,1022.49,150,21.90,21.92,-58,1
1753866398,2025-07-30 11:06,100.00,1004.42,1022.49,150,21.87,21.89,-57,1
1753866698,2025-07-30 11:11,100.00,1004.40,1022.48,150,21.94,21.96,-57,1
1753866998,2025-07-30 11:16,100.00,1004.34,1022.41,150,22.05,22.07,-58,1
1753867298,2025-07-30 11:21,100.00,1004.40,1022.47,150,22.39,22.41,-56,1
1753867599,2025-07-30 11:26,100.00,1004.38,1022.45,150,22.49,22.51,-56,1
1753867899,2025-07-30 11:31,100.00,1004.33,1022.41,150,22.63,22.65,-57,1
1753868199,2025-07-30 11:36,100.00,1004.28,1022.36,150,22.85,22.87,-56,1
1753868499,2025-07-30 11:41,100.00,1004.30,1022.37,150,23.05,23.07,-57,1
1753868799,2025-07-30 11:46,100.00,1004.38,1022.45,150,23.22,23.24,-57,1
1753869099,2025-07-30 11:51,92.99,1004.31,1022.38,150,23.06,21.88,-58,1
1753869399,2025-07-30 11:56,98.67,1004.46,1022.54,150,22.71,22.51,-57,1
1753869699,2025-07-30 12:01,100.00,1004.48,1022.55,150,22.35,22.37,-57,1
1753869999,2025-07-30 12:06,100.00,1004.54,1022.62,150,22.06,22.08,-56,1
1753870299,2025-07-30 12:11,100.00,1004.51,1022.58,150,21.86,21.88,-57,1
1753870599,2025-07-30 12:16,100.00,1004.45,1022.52,150,21.76,21.78,-55,1
1753870899,2025-07-30 12:21,100.00,1004.48,1022.55,150,21.76,21.78,-55,1
1753871199,2025-07-30 12:26,100.00,1004.33,1022.40,150,21.82,21.84,-55,1
1753871500,2025-07-30 12:31,100.00,1004.39,1022.46,150,21.92,21.94,-55,1
1753871800,2025-07-30 12:36,100.00,1004.35,1022.42,150,21.95,21.97,-55,1
1753872100,2025-07-30 12:41,100.00,1004.26,1022.34,150,21.98,22.00,-55,1
1753872400,2025-07-30 12:46,100.00,1004.23,1022.30,150,22.14,22.16,-55,1
1753872700,2025-07-30 12:51,100.00,1004.15,1022.22,150,22.24,22.26,-56,1
1753873000,2025-07-30 12:56,100.00,1004.09,1022.16,150,22.32,22.34,-56,1
1753873300,2025-07-30 13:01,100.00,1004.03,1022.10,150,22.34,22.36,-55,1
1753873600,2025-07-30 13:06,100.00,1004.01,1022.08,150,22.38,22.40,-57,1
1753873900,2025-07-30 13:11,100.00,1003.90,1021.97,150,22.52,22.54,-55,1
1753874200,2025-07-30 13:16,92.47,1004.02,1022.09,150,22.56,21.29,-55,1
1753874500,2025-07-30 13:21,88.19,1003.95,1022.02,150,22.47,20.43,-56,1
1753874800,2025-07-30 13:26,81.37,1003.83,1021.90,150,22.48,19.15,-56,1
1753875100,2025-07-30 13:31,96.62,1003.83,1021.91,150,22.68,22.13,-56,1
1753875401,2025-07-30 13:36,75.28,1003.88,1021.95,150,22.87,18.28,-56,1
1753875701,2025-07-30 13:41,87.48,1003.85,1021.92,150,22.99,20.82,-56,1
1753876001,2025-07-30 13:46,96.27,1003.88,1021.95,150,23.15,22.54,-56,1
1753876301,2025-07-30 13:51,98.50,1003.82,1021.90,150,23.31,23.08,-56,1
1753876601,2025-07-30 13:56,76.05,1003.90,1021.97,150,23.42,18.98,-56,1
1753876901,2025-07-30 14:01,89.00,1003.83,1021.90,150,23.51,21.61,-55,1
1753877201,2025-07-30 14:06,83.17,1003.87,1021.94,150,23.65,20.64,-55,1
1753877501,2025-07-30 14:11,85.84,1003.89,1021.96,150,23.76,21.26,-55,1
1753877801,2025-07-30 14:16,71.24,1003.79,1021.86,150,23.87,18.36,-55,1
1753878101,2025-07-30 14:21,85.77,1003.78,1021.85,150,23.98,21.46,-56,1
1753878401,2025-07-30 14:26,83.44,1003.81,1021.89,150,24.08,21.12,-58,1
1753878701,2025-07-30 14:31,82.05,1003.77,1021.84,150,24.24,21.00,-55,1
1753879002,2025-07-30 14:36,82.65,1003.81,1021.89,150,24.35,21.22,-56,1
1753879302,2025-07-30 14:41,83.81,1003.74,1021.81,150,24.47,21.57,-55,1
1753879602,2025-07-30 14:46,72.00,1003.77,1021.84,150,24.53,19.17,-56,1
1753879902,2025-07-30 14:51,79.98,1003.79,1021.87,150,24.63,20.96,-56,1
1753880202,2025-07-30 14:56,71.18,1003.83,1021.90,150,24.56,19.01,-57,1
1753880502,2025-07-30 15:01,65.96,1003.78,1021.85,150,24.51,17.75,-56,1
1753880805,2025-07-30 15:06,78.30,1003.78,1021.85,150,24.41,20.40,-56,1
1753881105,2025-07-30 15:11,78.13,1003.84,1021.91,150,24.33,20.29,-56,1
1753881405,2025-07-30 15:16,70.61,1003.74,1021.81,150,24.08,18.42,-56,1
1753881705,2025-07-30 15:21,74.48,1003.91,1021.98,150,23.89,19.09,-56,1
1753882005,2025-07-30 15:26,74.26,1003.87,1021.94,150,23.79,18.95,-55,1
1753882305,2025-07-30 15:31,76.77,1003.91,1021.98,150,23.74,19.43,-56,1
1753882606,2025-07-30 15:36,74.96,1003.93,1022.00,150,23.66,18.98,-55,1
1753882906,2025-07-30 15:41,78.73,1003.92,1021.99,150,23.61,19.72,-57,1
1753883206,2025-07-30 15:46,78.71,1003.90,1021.97,150,23.57,19.67,-57,1
1753883506,2025-07-30 15:51,79.56,1003.82,1021.89,150,23.58,19.86,-57,1
1753883806,2025-07-30 15:56,79.35,1003.78,1021.85,150,23.82,20.05,-57,1
1753884106,2025-07-30 16:01,74.01,1003.87,1021.94,150,23.85,18.95,-57,1
1753884406,2025-07-30 16:06,68.69,1003.81,1021.89,150,23.92,17.83,-57,1
1753884706,2025-07-30 16:11,77.98,1003.72,1021.80,150,23.77,19.72,-57,1
1753885006,2025-07-30 16:16,73.14,1003.71,1021.78,150,23.72,18.64,-57,1
1753885306,2025-07-30 16:21,70.70,1003.83,1021.90,150,23.79,18.16,-58,1
1753885606,2025-07-30 16:26,72.80,1003.72,1021.79,150,23.89,18.73,-58,1
1753885906,2025-07-30 16:31,59.30,1003.75,1021.82,150,23.95,15.55,-57,1
1753886206,2025-07-30 16:36,67.48,1003.75,1021.83,150,23.96,17.59,-57,1
1753886507,2025-07-30 16:41,71.17,1003.76,1021.84,150,23.96,18.43,-58,1
1753886807,2025-07-30 16:46,68.59,1003.73,1021.80,150,24.01,17.89,-57,1
1753887107,2025-07-30 16:51,72.76,1003.71,1021.78,150,24.14,18.96,-57,1
1753887407,2025-07-30 16:56,72.55,1003.79,1021.86,150,24.19,18.96,-57,1
1753887707,2025-07-30 17:01,73.35,1003.73,1021.80,150,24.18,19.13,-57,1
1753888007,2025-07-30 17:06,64.32,1003.80,1021.88,150,24.21,17.07,-57,1
1753888307,2025-07-30 17:11,68.41,1003.85,1021.92,150,24.27,18.10,-58,1
1753888607,2025-07-30 17:16,70.78,1003.83,1021.91,150,24.29,18.66,-57,1
1753888907,2025-07-30 17:21,68.62,1003.77,1021.85,150,24.23,18.11,-58,1
1753889207,2025-07-30 17:26,72.49,1003.85,1021.92,150,24.08,18.84,-57,1
1753889507,2025-07-30 17:31,75.92,1003.89,1021.97,150,23.87,19.38,-57,1
1753889807,2025-07-30 17:36,72.94,1003.92,1021.99,150,23.76,18.64,-58,1
1753890107,2025-07-30 17:41,69.80,1003.85,1021.93,150,23.76,17.93,-58,1
1753890408,2025-07-30 17:46,75.45,1003.80,1021.87,150,23.81,19.22,-58,1
1753890708,2025-07-30 17:51,76.36,1003.78,1021.86,150,23.96,19.56,-58,1
1753891008,2025-07-30 17:56,77.43,1003.75,1021.82,150,24.08,19.90,-58,1
1753891308,2025-07-30 18:01,78.20,1003.74,1021.81,150,24.00,19.99,-58,1
1753891608,2025-07-30 18:06,69.60,1003.76,1021.83,150,23.92,18.04,-58,1
1753891908,2025-07-30 18:11,75.66,1003.76,1021.83,150,23.77,19.23,-57,1
1753892208,2025-07-30 18:16,78.79,1003.80,1021.87,150,23.63,19.75,-57,1
1753892508,2025-07-30 18:21,74.25,1003.81,1021.88,150,23.50,18.67,-58,1
1753892808,2025-07-30 18:26,73.78,1003.85,1021.93,150,23.34,18.41,-57,1
1753893108,2025-07-30 18:31,76.04,1003.88,1021.95,150,23.16,18.72,-57,1
1753893408,2025-07-30 18:36,76.75,1003.93,1022.00,150,23.01,18.72,-58,1
1753893709,2025-07-30 18:41,78.79,1003.93,1022.00,150,22.92,19.06,-57,1
1753894009,2025-07-30 18:46,76.70,1003.93,1022.00,150,22.78,18.49,-57,1
1753894309,2025-07-30 18:51,79.28,1004.02,1022.10,150,22.71,18.95,-57,1
1753894609,2025-07-30 18:56,75.79,1004.00,1022.08,150,22.65,18.18,-57,1
1753894909,2025-07-30 19:01,80.84,1004.05,1022.12,150,22.66,19.22,-57,1
1753895209,2025-07-30 19:06,81.02,1004.07,1022.14,150,22.60,19.19,-57,1
1753895509,2025-07-30 19:11,80.45,1004.10,1022.17,150,22.55,19.03,-60,1
1753895809,2025-07-30 19:16,81.03,1004.14,1022.21,150,22.46,19.06,-57,1
1753896109,2025-07-30 19:21,78.67,1004.13,1022.20,150,22.36,18.49,-57,1
1753896409,2025-07-30 19:26,80.50,1004.15,1022.22,150,22.27,18.77,-57,1
1753896709,2025-07-30 19:31,80.99,1004.16,1022.23,150,22.16,18.76,-57,1
1753897009,2025-07-30 19:36,82.26,1004.15,1022.22,150,22.04,18.89,-57,1
1753897309,2025-07-30 19:41,82.90,1004.14,1022.21,150,21.89,18.87,-57,1
1753897609,2025-07-30 19:46,84.16,1004.19,1022.27,150,21.73,18.95,-58,1
1753897910,2025-07-30 19:51,84.68,1004.18,1022.25,150,21.58,18.91,-57,1
1753898210,2025-07-30 19:56,85.85,1004.25,1022.32,150,21.40,18.95,-57,1
1753898510,2025-07-30 20:01,86.09,1004.30,1022.38,150,21.21,18.81,-57,1
1753898810,2025-07-30 20:06,88.17,1004.33,1022.40,150,21.04,19.02,-58,1
1753899110,2025-07-30 20:11,89.78,1004.39,1022.46,150,20.88,19.15,-58,1
1753899410,2025-07-30 20:16,90.49,1004.45,1022.52,150,20.71,19.11,-57,1
1753899710,2025-07-30 20:21,92.12,1004.43,1022.50,150,20.54,19.23,-57,1
1753900010,2025-07-30 20:26,93.58,1004.54,1022.62,150,20.36,19.31,-57,1
1753900310,2025-07-30 20:31,94.32,1004.49,1022.57,150,20.20,19.27,-57,1
1753900610,2025-07-30 20:36,94.22,1004.48,1022.56,150,20.04,19.10,-57,1
1753900910,2025-07-30 20:41,94.64,1004.53,1022.61,150,19.89,19.02,-57,1
1753901210,2025-07-30 20:46,95.44,1004.50,1022.57,150,19.73,19.00,-57,1
1753901511,2025-07-30 20:51,95.51,1004.31,1022.38,150,19.58,18.86,-57,1
1753901811,2025-07-30 20:56,95.89,1004.56,1022.63,150,19.43,18.77,-58,1
1753902111,2025-07-30 21:01,97.84,1004.60,1022.67,150,19.29,18.96,-57,1
1753902411,2025-07-30 21:06,97.95,1004.62,1022.69,150,19.16,18.84,-58,1
1753902711,2025-07-30 21:11,99.28,1004.59,1022.66,150,19.02,18.92,-58,1
1753903011,2025-07-30 21:16,100.00,1004.57,1022.64,150,18.88,18.90,-58,1
1753903311,2025-07-30 21:21,100.00,1004.63,1022.70,150,18.73,18.74,-58,1
1753903611,2025-07-30 21:26,100.00,1004.73,1022.81,150,18.63,18.64,-57,1
1753903911,2025-07-30 21:31,100.00,1004.70,1022.77,150,18.51,18.52,-58,1
1753904211,2025-07-30 21:36,100.00,1004.59,1022.66,150,18.37,18.38,-58,1
1753904511,2025-07-30 21:41,100.00,1004.73,1022.80,150,18.30,18.31,-58,1
1753904811,2025-07-30 21:46,100.00,1004.76,1022.84,150,18.18,18.19,-58,1
1753905111,2025-07-30 21:51,100.00,1004.78,1022.85,150,18.07,18.08,-58,1
1753905412,2025-07-30 21:56,100.00,1004.75,1022.83,150,17.96,17.97,-58,1
1753905712,2025-07-30 22:01,100.00,1004.79,1022.86,150,17.86,17.87,-58,1
1753906012,2025-07-30 22:06,100.00,1004.83,1022.91,150,17.78,17.79,-58,1
1753906312,2025-07-30 22:11,100.00,1004.84,1022.91,150,17.68,17.69,-55,1
1753906612,2025-07-30 22:16,100.00,1004.84,1022.91,150,17.59,17.60,-57,1
1753906912,2025-07-30 22:21,100.00,1004.86,1022.93,150,17.52,17.53,-58,1
1753907212,2025-07-30 22:26,100.00,1004.92,1022.99,150,17.42,17.43,-57,1
1753907512,2025-07-30 22:31,100.00,1004.91,1022.98,150,17.32,17.33,-57,1
1753907812,2025-07-30 22:36,100.00,1004.92,1022.99,150,17.23,17.24,-56,1
1753908112,2025-07-30 22:41,100.00,1004.95,1023.02,150,17.15,17.16,-57,1
1753908412,2025-07-30 22:46,100.00,1004.81,1022.88,150,17.06,17.07,-57,1
1753908712,2025-07-30 22:51,100.00,1005.05,1023.13,150,16.99,17.00,-57,1
1753909013,2025-07-30 22:56,100.00,1005.07,1023.15,150,16.94,16.95,-57,1
1753909313,2025-07-30 23:01,100.00,1005.11,1023.19,150,16.88,16.89,-57,1
1753909613,2025-07-30 23:06,100.00,1005.12,1023.19,150,16.80,16.81,-57,1
1753909913,2025-07-30 23:11,100.00,1005.11,1023.19,150,16.75,16.76,-57,1
1753910213,2025-07-30 23:16,100.00,1005.21,1023.28,150,16.70,16.71,-57,1
1753910513,2025-07-30 23:21,100.00,1005.20,1023.27,150,16.62,16.63,-57,1
1753910813,2025-07-30 23:26,100.00,1005.17,1023.25,150,16.55,16.56,-57,1
1753911113,2025-07-30 23:31,100.00,1005.20,1023.27,150,16.49,16.50,-57,1
1753911413,2025-07-30 23:36,100.00,1005.23,1023.30,150,16.46,16.47,-57,1
1753911713,2025-07-30 23:41,100.00,1005.17,1023.24,150,16.40,16.41,-57,1
1753912013,2025-07-30 23:46,100.00,1005.12,1023.19,150,16.36,16.37,-57,1
1753912313,2025-07-30 23:51,100.00,1005.12,1023.19,150,16.30,16.31,-56,1
1753912614,2025-07-30 23:56,100.00,1005.14,1023.22,150,16.25,16.26,-57,1