1753912914,2025-07-31 00:01,100.00,1005.15,1023.22,150,16.20,16.21,-57,1
1753913214,2025-07-31 00:06,100.00,1005.23,1023.30,150,16.13,16.14,-57,1
1753913514,2025-07-31 00:11,100.00,1005.21,1023.28,150,16.04,16.05,-57,1
1753913814,2025-07-31 00:16,100.00,1005.09,1023.16,150,15.96,15.97,-57,1
1753914114,2025-07-31 00:21,100.00,1005.18,1023.26,150,15.88,15.89,-58,1
1753914414,2025-07-31 00:26,100.00,1005.30,1023.37,150,15.77,15.78,-57,1
1753914714,2025-07-31 00:31,100.00,1005.21,1023.28,150,15.80,15.81,-57,1
1753915014,2025-07-31 00:36,100.00,1005.21,1023.28,150,15.74,15.75,-57,1
1753915314,2025-07-31 00:41,100.00,1005.20,1023.27,150,15.69,15.70,-57,1
1753915614,2025-07-31 00:46,100.00,1005.18,1023.25,150,15.64,15.65,-57,1
1753915914,2025-07-31 00:51,100.00,1005.18,1023.25,150,15.59,15.60,-57,1
1753916214,2025-07-31 00:56,100.00,1005.18,1023.25,150,15.56,15.57,-57,1
1753916514,2025-07-31 01:01,100.00,1005.10,1023.17,150,15.54,15.55,-57,1
1753916815,2025-07-31 01:06,100.00,1005.05,1023.12,150,15.52,15.53,-57,1
1753917115,2025-07-31 01:11,100.00,1005.03,1023.10,150,15.52,15.53,-57,1
1753917415,2025-07-31 01:16,100.00,1005.02,1023.10,150,15.63,15.64,-57,1
1753917715,2025-07-31 01:21,100.00,1005.00,1023.07,150,15.68,15.69,-57,1
1753918015,2025-07-31 01:26,100.00,1005.04,1023.11,150,15.76,15.77,-57,1
1753918315,2025-07-31 01:31,100.00,1005.09,1023.17,150,15.74,15.75,-57,1
1753918615,2025-07-31 01:36,100.00,1004.99,1023.07,150,15.71,15.72,-56,1
1753918915,2025-07-31 01:41,100.00,1004.99,1023.06,150,15.67,15.68,-57,1
1753919215,2025-07-31 01:46,100.00,1004.98,1023.05,150,15.60,15.61,-57,1
1753919515,2025-07-31 01:51,100.00,1004.99,1023.07,150,15.58,15.59,-57,1
1753919815,2025-07-31 01:56,100.00,1005.02,1023.09,150,15.56,15.57,-57,1
1753920116,2025-07-31 02:01,100.00,1004.99,1023.06,150,15.54,15.55,-57,1
1753920416,2025-07-31 02:06,100.00,1005.04,1023.11,150,15.55,15.56,-57,1
1753920716,2025-07-31 02:11,100.00,1004.99,1023.06,150,15.58,15.59,-57,1
1753921016,2025-07-31 02:16,100.00,1005.02,1023.09,150,15.62,15.63,-57,1
1753921316,2025-07-31 02:21,100.00,1005.01,1023.08,150,15.65,15.66,-57,1
1753921616,2025-07-31 02:26,100.00,1005.03,1023.10,150,15.49,15.50,-57,1
1753921916,2025-07-31 02:31,100.00,1005.04,1023.11,150,15.71,15.72,-57,1
1753922216,2025-07-31 02:36,100.00,1004.97,1023.04,150,15.74,15.75,-57,1
1753922516,2025-07-31 02:41,100.00,1004.98,1023.05,150,15.77,15.78,-57,1
1753922816,2025-07-31 02:46,100.00,1004.97,1023.04,150,15.80,15.81,-57,1
1753923116,2025-07-31 02:51,100.00,1004.98,1023.05,150,15.81,15.82,-57,1
1753923416,2025-07-31 02:56,100.00,1004.91,1022.98,150,15.84,15.85,-57,1
1753923717,2025-07-31 03:01,100.00,1004.87,1022.94,150,15.87,15.88,-57,1
1753924017,2025-07-31 03:06,100.00,1004.95,1023.03,150,15.94,15.95,-57,1
1753924317,2025-07-31 03:11,100.00,1004.91,1022.98,150,15.95,15.96,-57,1
1753924617,2025-07-31 03:16,100.00,1004.87,1022.94,150,15.83,15.84,-57,1
1753924917,2025-07-31 03:21,100.00,1004.82,1022.89,150,15.93,15.94,-57,1
1753925217,2025-07-31 03:26,100.00,1004.78,1022.85,150,15.95,15.96,-57,1
1753925517,2025-07-31 03:31,100.00,1004.70,1022.77,150,15.97,15.98,-57,1
1753925817,2025-07-31 03:36,100.00,1004.66,1022.73,150,15.94,15.95,-57,1
1753926117,2025-07-31 03:41,100.00,1004.65,1022.72,150,16.00,16.01,-57,1
1753926417,2025-07-31 03:46,100.00,1004.59,1022.66,150,15.99,16.00,-57,1
1753926717,2025-07-31 03:51,100.00,1004.61,1022.68,150,16.00,16.01,-57,1
1753927017,2025-07-31 03:56,100.00,1004.58,1022.65,150,16.02,16.03,-57,1
1753927318,2025-07-31 04:01,100.00,1004.57,1022.64,150,16.02,16.03,-57,1
1753927618,2025-07-31 04:06,100.00,1004.63,1022.70,150,16.02,16.03,-57,1
1753927918,2025-07-31 04:11,100.00,1004.61,1022.68,150,16.03,16.04,-57,1
1753928218,2025-07-31 04:16,100.00,1004.66,1022.73,150,16.05,16.06,-57,1
1753928518,2025-07-31 04:21,100.00,1004.66,1022.73,150,16.06,16.07,-58,1
1753928818,2025-07-31 04:26,100.00,1004.67,1022.74,150,16.06,16.07,-57,1
1753929118,2025-07-31 04:31,100.00,1004.66,1022.73,150,16.08,16.09,-58,1
1753929418,2025-07-31 04:36,100.00,1004.63,1022.70,150,16.06,16.07,-58,1
1753929718,2025-07-31 04:41,100.00,1004.57,1022.64,150,16.06,16.07,-57,1
1753930018,2025-07-31 04:46,100.00,1004.52,1022.59,150,16.10,16.11,-58,1
1753930319,2025-07-31 04:51,100.00,1004.62,1022.69,150,16.11,16.12,-57,1
1753930619,2025-07-31 04:56,100.00,1004.58,1022.65,150,16.09,16.10,-58,1
1753930919,2025-07-31 05:01,100.00,1004.60,1022.67,150,16.11,16.12,-58,1
1753931219,2025-07-31 05:06,100.00,1004.66,1022.73,150,16.11,16.12,-58,1
1753931519,2025-07-31 05:11,100.00,1004.61,1022.68,150,16.09,16.10,-59,1
1753931819,2025-07-31 05:16,100.00,1004.59,1022.66,150,16.09,16.10,-57,1
1753932119,2025-07-31 05:21,100.00,1004.58,1022.65,150,16.10,16.11,-58,1
1753932419,2025-07-31 05:26,100.00,1004.55,1022.62,150,16.11,16.12,-57,1
1753932719,2025-07-31 05:31,100.00,1004.58,1022.65,150,16.16,16.17,-58,1
1753933019,2025-07-31 05:36,100.00,1004.63,1022.71,150,16.10,16.11,-58,1
1753933319,2025-07-31 05:41,100.00,1004.67,1022.74,150,16.18,16.19,-57,1
1753933619,2025-07-31 05:46,100.00,1004.68,1022.75,150,16.21,16.22,-57,1
1753933919,2025-07-31 05:51,100.00,1004.68,1022.76,150,16.26,16.27,-58,1
1753934220,2025-07-31 05:57,100.00,1004.70,1022.77,150,16.32,16.33,-57,1
1753934520,2025-07-31 06:02,100.00,1004.70,1022.77,150,16.41,16.42,-58,1
1753934820,2025-07-31 06:07,100.00,1004.75,1022.82,150,16.47,16.48,-57,1
1753935120,2025-07-31 06:12,100.00,1004.81,1022.88,150,16.51,16.52,-57,1
1753935420,2025-07-31 06:17,100.00,1004.83,1022.90,150,16.49,16.50,-57,1
1753935720,2025-07-31 06:22,100.00,1004.81,1022.88,150,16.39,16.40,-57,1
1753936020,2025-07-31 06:27,100.00,1004.83,1022.90,150,16.49,16.50,-57,1
1753936320,2025-07-31 06:32,100.00,1004.80,1022.88,150,16.53,16.54,-57,1
1753936620,2025-07-31 06:37,100.00,1004.79,1022.86,150,16.57,16.58,-57,1
1753936920,2025-07-31 06:42,100.00,1004.70,1022.77,150,16.57,16.58,-57,1
1753937220,2025-07-31 06:47,100.00,1004.75,1022.82,150,16.57,16.58,-57,1
1753937520,2025-07-31 06:52,100.00,1004.80,1022.87,150,16.61,16.62,-57,1
1753937820,2025-07-31 06:57,100.00,1004.84,1022.91,150,16.65,16.66,-57,1
1753938120,2025-07-31 07:02,100.00,1004.85,1022.92,150,16.70,16.71,-57,1
1753938421,2025-07-31 07:07,100.00,1004.88,1022.95,150,16.74,16.75,-57,1
1753938721,2025-07-31 07:12,100.00,1004.90,1022.97,150,16.74,16.75,-57,1
1753939021,2025-07-31 07:17,100.00,1004.95,1023.02,150,16.72,16.73,-57,1
1753939321,2025-07-31 07:22,100.00,1005.06,1023.13,150,16.80,16.81,-57,1
1753939621,2025-07-31 07:27,100.00,1005.07,1023.14,150,16.82,16.83,-57,1
1753939921,2025-07-31 07:32,100.00,1005.06,1023.13,150,16.83,16.84,-58,1
1753940221,2025-07-31 07:37,100.00,1005.08,1023.15,150,16.89,16.90,-57,1
1753940521,2025-07-31 07:42,100.00,1005.04,1023.11,150,16.87,16.88,-57,1
1753940821,2025-07-31 07:47,100.00,1004.98,1023.05,150,16.93,16.94,-57,1
1753941121,2025-07-31 07:52,100.00,1004.97,1023.04,150,16.95,16.96,-57,1
1753941421,2025-07-31 07:57,100.00,1005.00,1023.07,150,16.96,16.97,-57,1
1753941721,2025-07-31 08:02,100.00,1004.99,1023.06,150,16.93,16.94,-57,1
1753942021,2025-07-31 08:07,100.00,1004.99,1023.07,150,17.00,17.01,-58,1
1753942321,2025-07-31 08:12,100.00,1005.06,1023.13,150,17.03,17.04,-57,1
1753942622,2025-07-31 08:17,100.00,1005.01,1023.08,150,17.14,17.15,-58,1
1753942922,2025-07-31 08:22,100.00,1005.05,1023.12,150,17.30,17.31,-58,1
1753943222,2025-07-31 08:27,100.00,1005.03,1023.10,150,17.41,17.42,-58,1
1753943522,2025-07-31 08:32,100.00,1004.92,1023.00,150,17.69,17.70,-58,1
1753943822,2025-07-31 08:37,100.00,1004.94,1023.01,150,18.03,18.04,-58,1
1753944122,2025-07-31 08:42,100.00,1004.94,1023.01,150,18.29,18.30,-58,1
1753944422,2025-07-31 08:47,100.00,1004.92,1023.00,150,18.50,18.51,-58,1
1753944722,2025-07-31 08:52,100.00,1004.95,1023.02,150,18.65,18.66,-58,1
1753945022,2025-07-31 08:57,100.00,1004.97,1023.04,150,18.68,18.69,-58,1
1753945322,2025-07-31 09:02,100.00,1004.98,1023.06,150,18.69,18.70,-58,1
1753945622,2025-07-31 09:07,100.00,1004.98,1023.05,150,18.70,18.71,-58,1
1753945922,2025-07-31 09:12,100.00,1004.94,1023.02,150,18.75,18.76,-58,1
1753946222,2025-07-31 09:17,100.00,1004.89,1022.96,150,18.79,18.80,-58,1
1753946523,2025-07-31 09:22,100.00,1004.95,1023.02,150,18.81,18.82,-57,1
1753946823,2025-07-31 09:27,100.00,1005.04,1023.11,150,18.87,18.89,-58,1
1753947123,2025-07-31 09:32,100.00,1005.04,1023.11,150,18.92,18.94,-58,1
1753947423,2025-07-31 09:37,100.00,1005.01,1023.08,150,19.00,19.02,-58,1
1753947723,2025-07-31 09:42,100.00,1004.99,1023.06,150,19.11,19.13,-58,1
1753948023,2025-07-31 09:47,100.00,1004.92,1022.99,150,19.19,19.21,-59,1
1753948323,2025-07-31 09:52,100.00,1004.96,1023.03,150,19.25,19.27,-58,1
1753948623,2025-07-31 09:57,100.00,1005.02,1023.09,150,19.26,19.28,-58,1
1753948923,2025-07-31 10:02,100.00,1005.04,1023.11,150,19.24,19.26,-58,1
1753949223,2025-07-31 10:07,100.00,1005.10,1023.17,150,19.20,19.22,-58,1
1753949523,2025-07-31 10:12,100.00,1004.99,1023.06,150,19.20,19.22,-58,1
1753949823,2025-07-31 10:17,100.00,1005.00,1023.07,150,19.27,19.29,-58,1
1753950123,2025-07-31 10:22,100.00,1004.96,1023.03,150,19.38,19.40,-58,1
1753950423,2025-07-31 10:27,100.00,1004.88,1022.95,150,19.60,19.62,-58,1
1753950724,2025-07-31 10:32,100.00,1004.92,1023.00,150,19.83,19.85,-59,1
1753951024,2025-07-31 10:37,100.00,1004.91,1022.98,150,20.08,20.10,-58,1
1753951324,2025-07-31 10:42,100.00,1004.81,1022.88,150,20.31,20.33,-58,1
1753951624,2025-07-31 10:47,100.00,1004.81,1022.88,150,20.58,20.60,-59,1
1753951924,2025-07-31 10:52,100.00,1004.82,1022.89,150,20.89,20.91,-58,1
1753952224,2025-07-31 10:57,100.00,1004.81,1022.89,150,21.10,21.12,-58,1
1753952524,2025-07-31 11:02,100.00,1004.78,1022.85,150,21.28,21.30,-58,1
1753952824,2025-07-31 11:07,100.00,1004.80,1022.87,150,21.39,21.41,-58,1
1753953124,2025-07-31 11:12,100.00,1004.81,1022.88,150,21.49,21.51,-58,1
1753953424,2025-07-31 11:17,100.00,1004.84,1022.92,150,21.60,21.62,-59,1
1753953724,2025-07-31 11:22,100.00,1004.85,1022.92,150,21.68,21.70,-59,1
1753954024,2025-07-31 11:27,100.00,1004.79,1022.86,150,21.74,21.76,-58,1
1753954325,2025-07-31 11:32,100.00,1004.74,1022.81,150,21.82,21.84,-59,1
1753954625,2025-07-31 11:37,100.00,1004.78,1022.85,150,21.93,21.95,-58,1
1753954925,2025-07-31 11:42,100.00,1004.74,1022.82,150,22.01,22.03,-59,1
1753955225,2025-07-31 11:47,100.00,1004.71,1022.78,150,22.12,22.14,-58,1
1753955525,2025-07-31 11:52,100.00,1004.73,1022.80,150,22.19,22.21,-58,1
1753955825,2025-07-31 11:57,100.00,1004.74,1022.81,150,22.25,22.27,-58,1
1753956125,2025-07-31 12:02,100.00,1004.75,1022.82,150,22.28,22.30,-59,1
1753956425,2025-07-31 12:07,100.00,1004.76,1022.83,150,22.32,22.34,-58,1
1753956725,2025-07-31 12:12,100.00,1004.78,1022.85,150,22.30,22.32,-58,1
1753957025,2025-07-31 12:17,100.00,1004.72,1022.80,150,22.22,22.24,-59,1
1753957325,2025-07-31 12:22,100.00,1004.65,1022.72,150,22.19,22.21,-58,1
1753957625,2025-07-31 12:27,100.00,1004.61,1022.69,150,22.23,22.25,-59,1
1753957925,2025-07-31 12:32,100.00,1004.59,1022.67,150,22.29,22.31,-59,1
1753958226,2025-07-31 12:37,100.00,1004.57,1022.64,150,22.33,22.35,-58,1
1753958526,2025-07-31 12:42,100.00,1004.53,1022.60,150,22.39,22.41,-58,1
1753958826,2025-07-31 12:47,100.00,1004.42,1022.49,150,22.42,22.44,-58,1
1753959126,2025-07-31 12:52,100.00,1004.44,1022.51,150,22.46,22.48,-58,1
1753959426,2025-07-31 12:57,100.00,1004.40,1022.47,150,22.47,22.49,-59,1
1753959726,2025-07-31 13:02,100.00,1004.36,1022.43,150,22.40,22.42,-60,1
1753960026,2025-07-31 13:07,100.00,1004.32,1022.39,150,22.38,22.40,-57,1
1753960326,2025-07-31 13:12,100.00,1004.38,1022.45,150,22.28,22.30,-59,1
1753960626,2025-07-31 13:17,100.00,1004.37,1022.45,150,22.18,22.20,-58,1
1753960926,2025-07-31 13:22,100.00,1004.31,1022.38,150,22.06,22.08,-58,1
1753961226,2025-07-31 13:27,100.00,1004.34,1022.41,150,21.94,21.96,-60,1
1753961526,2025-07-31 13:32,100.00,1004.29,1022.37,150,21.78,21.80,-58,1
1753961827,2025-07-31 13:37,100.00,1004.30,1022.37,150,21.68,21.70,-58,1
1753962127,2025-07-31 13:42,100.00,1004.22,1022.29,150,21.62,21.64,-58,1
1753962427,2025-07-31 13:47,100.00,1004.18,1022.26,150,21.60,21.62,-58,1
1753962727,2025-07-31 13:52,100.00,1004.10,1022.18,150,21.58,21.60,-59,1
1753963027,2025-07-31 13:57,100.00,1004.07,1022.14,150,21.45,21.47,-58,1
1753963327,2025-07-31 14:02,100.00,1004.07,1022.14,150,21.61,21.63,-59,1
1753963627,2025-07-31 14:07,100.00,1003.96,1022.03,150,21.65,21.67,-58,1
1753963927,2025-07-31 14:12,100.00,1003.90,1021.98,150,21.74,21.76,-61,1
1753964227,2025-07-31 14:17,100.00,1003.90,1021.97,150,21.85,21.87,-59,1
1753964527,2025-07-31 14:22,100.00,1003.91,1021.99,150,21.89,21.91,-58,1
1753964827,2025-07-31 14:27,100.00,1003.94,1022.01,150,21.95,21.97,-58,1
1753965128,2025-07-31 14:32,100.00,1003.90,1021.97,150,22.00,22.02,-58,1
1753965428,2025-07-31 14:37,100.00,1003.91,1021.98,150,22.09,22.11,-57,1
1753965728,2025-07-31 14:42,100.00,1003.95,1022.02,150,22.20,22.22,-57,1
1753966028,2025-07-31 14:47,100.00,1003.85,1021.92,150,22.21,22.23,-58,1
1753966328,2025-07-31 14:52,100.00,1003.89,1021.96,150,22.17,22.19,-58,1
1753966628,2025-07-31 14:57,100.00,1003.84,1021.91,150,22.13,22.15,-58,1
1753966928,2025-07-31 15:02,100.00,1003.80,1021.87,150,22.09,22.11,-59,1
1753967228,2025-07-31 15:07,100.00,1003.77,1021.84,150,22.03,22.05,-59,1
1753967528,2025-07-31 15:12,100.00,1003.76,1021.83,150,21.95,21.97,-58,1
1753967828,2025-07-31 15:17,100.00,1003.70,1021.77,150,21.86,21.88,-58,1
1753968128,2025-07-31 15:22,100.00,1003.69,1021.76,150,21.77,21.79,-59,1
1753968428,2025-07-31 15:27,100.00,1003.61,1021.68,150,21.70,21.72,-57,1
1753968728,2025-07-31 15:32,100.00,1003.61,1021.68,150,21.64,21.66,-58,1
1753969029,2025-07-31 15:37,100.00,1003.37,1021.45,150,21.62,21.64,-59,1
1753969329,2025-07-31 15:42,100.00,1003.70,1021.77,150,21.59,21.61,-59,1
1753969629,2025-07-31 15:47,100.00,1003.69,1021.76,150,21.60,21.62,-59,1
1753969929,2025-07-31 15:52,100.00,1003.64,1021.71,150,21.65,21.67,-59,1
1753970229,2025-07-31 15:57,100.00,1003.63,1021.70,150,21.73,21.75,-58,1
1753970529,2025-07-31 16:02,100.00,1003.49,1021.56,150,21.80,21.82,-59,1
1753970829,2025-07-31 16:07,100.00,1003.52,1021.59,150,21.91,21.93,-59,1
1753971129,2025-07-31 16:12,100.00,1003.54,1021.61,150,22.05,22.07,-59,1
1753971429,2025-07-31 16:17,100.00,1003.36,1021.44,150,22.18,22.20,-58,1
1753971729,2025-07-31 16:22,100.00,1003.39,1021.46,150,22.38,22.40,-58,1
1753972029,2025-07-31 16:27,100.00,1003.40,1021.47,150,22.56,22.58,-58,1
1753972329,2025-07-31 16:32,100.00,1003.38,1021.45,150,22.59,22.61,-59,1
1753972630,2025-07-31 16:37,100.00,1003.37,1021.44,150,22.47,22.49,-58,1
1753972930,2025-07-31 16:42,100.00,1003.44,1021.51,150,22.22,22.24,-58,1
1753973230,2025-07-31 16:47,100.00,1003.53,1021.60,150,21.94,21.96,-59,1
1753973530,2025-07-31 16:52,100.00,1003.55,1021.62,150,21.64,21.66,-59,1
1753973830,2025-07-31 16:57,100.00,1003.57,1021.64,150,21.46,21.48,-59,1
1753974130,2025-07-31 17:02,100.00,1003.54,1021.61,150,21.33,21.35,-60,1
1753974430,2025-07-31 17:07,100.00,1003.52,1021.59,150,21.24,21.26,-59,1
1753974730,2025-07-31 17:12,100.00,1003.52,1021.60,150,21.13,21.15,-59,1
1753975030,2025-07-31 17:17,100.00,1003.50,1021.57,150,21.01,21.03,-59,1
1753975330,2025-07-31 17:22,100.00,1003.53,1021.60,150,20.90,20.92,-60,1
1753975630,2025-07-31 17:27,100.00,1003.55,1021.63,150,20.82,20.84,-59,1
1753975931,2025-07-31 17:32,100.00,1003.44,1021.51,150,20.86,20.88,-59,1
1753976231,2025-07-31 17:37,100.00,1003.41,1021.48,150,20.92,20.94,-59,1
1753976531,2025-07-31 17:42,100.00,1003.36,1021.43,150,21.08,21.10,-59,1
1753976831,2025-07-31 17:47,100.00,1003.29,1021.36,150,21.28,21.30,-59,1
1753977131,2025-07-31 17:52,100.00,1003.23,1021.30,150,21.50,21.52,-58,1
1753977431,2025-07-31 17:57,100.00,1003.24,1021.32,150,21.71,21.73,-59,1
1753977731,2025-07-31 18:02,100.00,1003.26,1021.34,150,21.85,21.87,-60,1
1753978031,2025-07-31 18:07,100.00,1003.23,1021.30,150,21.93,21.95,-58,1
1753978331,2025-07-31 18:12,100.00,1003.21,1021.29,150,22.00,22.02,-58,1
1753978631,2025-07-31 18:17,100.00,1003.16,1021.24,150,21.99,22.01,-59,1
1753978932,2025-07-31 18:22,100.00,1003.06,1021.13,150,21.87,21.89,-59,1
1753979232,2025-07-31 18:27,100.00,1003.03,1021.10,150,21.73,21.75,-63,1
1753979532,2025-07-31 18:32,100.00,1002.99,1021.06,150,21.57,21.59,-58,1
1753979832,2025-07-31 18:37,100.00,1003.11,1021.19,150,21.38,21.40,-57,1
1753980132,2025-07-31 18:42,98.92,1003.27,1021.35,150,21.14,20.98,-58,1
1753980432,2025-07-31 18:47,99.64,1003.29,1021.37,150,20.94,20.90,-61,1
1753980732,2025-07-31 18:52,100.00,1003.22,1021.29,150,20.74,20.76,-59,1
1753981032,2025-07-31 18:57,100.00,1003.14,1021.21,150,20.63,20.65,-58,1
1753981332,2025-07-31 19:02,100.00,1003.15,1021.23,150,20.49,20.51,-58,1
1753981632,2025-07-31 19:07,100.00,1003.10,1021.17,150,20.38,20.40,-58,1
1753981932,2025-07-31 19:12,100.00,1003.02,1021.09,150,20.28,20.30,-58,1
1753982232,2025-07-31 19:17,100.00,1003.01,1021.08,150,20.17,20.19,-58,1
1753982533,2025-07-31 19:22,100.00,1003.04,1021.12,150,20.07,20.09,-59,1
1753982833,2025-07-31 19:27,100.00,1003.07,1021.14,150,19.95,19.97,-58,1
1753983133,2025-07-31 19:32,100.00,1003.17,1021.24,150,19.83,19.85,-57,1
1753983433,2025-07-31 19:37,100.00,1003.14,1021.21,150,19.72,19.74,-57,1
1753983733,2025-07-31 19:42,100.00,1003.20,1021.27,150,19.61,19.63,-57,1
1753984033,2025-07-31 19:47,100.00,1003.15,1021.22,150,19.46,19.48,-58,1
1753984333,2025-07-31 19:52,100.00,1003.07,1021.14,150,19.33,19.35,-57,1
1753984633,2025-07-31 19:57,100.00,1003.18,1021.25,150,19.13,19.15,-58,1
1753984933,2025-07-31 20:02,100.00,1003.12,1021.20,150,19.04,19.06,-57,1
1753985233,2025-07-31 20:07,100.00,1003.23,1021.30,150,18.92,18.94,-58,1
1753985533,2025-07-31 20:12,100.00,1003.24,1021.32,150,18.78,18.79,-57,1
1753985833,2025-07-31 20:17,100.00,1003.23,1021.30,150,18.64,18.65,-58,1
1753986133,2025-07-31 20:22,100.00,1003.25,1021.33,150,18.53,18.54,-57,1
1753986434,2025-07-31 20:27,100.00,1003.24,1021.31,150,18.40,18.41,-57,1
1753986734,2025-07-31 20:32,100.00,1003.23,1021.30,150,18.26,18.27,-58,1
1753987034,2025-07-31 20:37,100.00,1003.33,1021.40,150,18.16,18.17,-57,1
1753987334,2025-07-31 20:42,100.00,1003.32,1021.40,150,18.03,18.04,-58,1
1753987638,2025-07-31 20:47,100.00,1003.39,1021.46,150,17.92,17.93,-57,1
1753987937,2025-07-31 20:52,100.00,1003.40,1021.48,150,17.80,17.81,-57,1
1753988237,2025-07-31 20:57,100.00,1003.38,1021.45,150,17.66,17.67,-57,1
1753988537,2025-07-31 21:02,100.00,1003.34,1021.42,150,17.53,17.54,-57,1
1753988837,2025-07-31 21:07,100.00,1003.30,1021.37,150,17.39,17.40,-58,1
1753989137,2025-07-31 21:12,100.00,1003.34,1021.41,150,17.27,17.28,-58,1
1753989437,2025-07-31 21:17,100.00,1003.35,1021.42,150,17.13,17.14,-56,1
1753989738,2025-07-31 21:22,100.00,1003.38,1021.45,150,17.05,17.06,-58,1
1753990038,2025-07-31 21:27,100.00,1003.42,1021.49,150,16.94,16.95,-59,1
1753990338,2025-07-31 21:32,100.00,1003.33,1021.40,150,16.87,16.88,-58,1
1753990638,2025-07-31 21:37,100.00,1003.29,1021.36,150,16.76,16.77,-59,1
1753990938,2025-07-31 21:42,100.00,1003.27,1021.34,150,16.64,16.65,-58,1
1753991238,2025-07-31 21:47,100.00,1003.33,1021.40,150,16.43,16.44,-59,1
1753991538,2025-07-31 21:52,100.00,1003.35,1021.42,150,16.48,16.49,-58,1
1753991838,2025-07-31 21:57,100.00,1003.38,1021.45,150,16.36,16.37,-59,1
1753992138,2025-07-31 22:02,100.00,1003.38,1021.45,150,16.34,16.35,-59,1
1753992438,2025-07-31 22:07,100.00,1003.36,1021.43,150,16.15,16.16,-59,1
1753992738,2025-07-31 22:12,100.00,1003.18,1021.25,150,16.19,16.20,-57,1
1753993038,2025-07-31 22:17,100.00,1003.31,1021.39,150,16.09,16.10,-58,1
1753993339,2025-07-31 22:22,100.00,1003.37,1021.44,150,16.06,16.07,-57,1
1753993639,2025-07-31 22:27,100.00,1003.23,1021.31,150,16.00,16.01,-58,1
1753993939,2025-07-31 22:32,100.00,1003.43,1021.50,150,15.93,15.94,-58,1
1753994239,2025-07-31 22:37,100.00,1003.46,1021.53,150,15.90,15.91,-58,1
1753994539,2025-07-31 22:42,100.00,1003.44,1021.51,150,15.86,15.87,-58,1
1753994839,2025-07-31 22:47,100.00,1003.45,1021.52,150,15.80,15.81,-59,1
1753995139,2025-07-31 22:52,100.00,1003.43,1021.50,150,15.78,15.79,-58,1
1753995439,2025-07-31 22:57,100.00,1003.21,1021.28,150,15.73,15.74,-59,1
1753995739,2025-07-31 23:02,100.00,1003.12,1021.19,150,15.69,15.70,-57,1
1753996039,2025-07-31 23:07,100.00,1003.35,1021.42,150,15.66,15.67,-58,1
1753996339,2025-07-31 23:12,100.00,1003.36,1021.43,150,15.64,15.65,-58,1
1753996640,2025-07-31 23:17,100.00,1003.30,1021.37,150,15.61,15.62,-58,1
1753996940,2025-07-31 23:22,100.00,1003.28,1021.35,150,15.59,15.60,-58,1
1753997240,2025-07-31 23:27,100.00,1003.24,1021.31,150,15.55,15.56,-58,1
1753997540,2025-07-31 23:32,100.00,1003.13,1021.20,150,15.47,15.48,-58,1
1753997840,2025-07-31 23:37,100.00,1003.22,1021.29,150,15.43,15.44,-58,1
1753998140,2025-07-31 23:42,100.00,1003.19,1021.26,150,15.39,15.40,-58,1
1753998440,2025-07-31 23:47,100.00,1003.17,1021.24,150,15.36,15.37,-59,1
1753998740,2025-07-31 23:52,100.00,1003.14,1021.21,150,15.34,15.35,-58,1
1753999040,2025-07-31 23:57,100.00,1003.18,1021.25,150,15.32,15.33,-58,1