1753999340,2025-08-01 00:02,100.00,1003.16,1021.23,150,15.30,15.31,-58,1
1753999640,2025-08-01 00:07,100.00,1003.15,1021.22,150,15.29,15.30,-58,1
1753999940,2025-08-01 00:12,100.00,1003.11,1021.18,150,15.30,15.31,-58,1
1754000241,2025-08-01 00:17,100.00,1003.05,1021.12,150,15.30,15.31,-58,1
1754000541,2025-08-01 00:22,100.00,1003.09,1021.17,150,15.30,15.31,-58,1
1754000841,2025-08-01 00:27,100.00,1003.04,1021.11,150,15.31,15.32,-58,1
1754001141,2025-08-01 00:32,100.00,1003.05,1021.12,150,15.30,15.31,-58,1
1754001441,2025-08-01 00:37,100.00,1002.97,1021.04,150,15.33,15.34,-58,1
1754001741,2025-08-01 00:42,100.00,1003.00,1021.07,150,15.31,15.32,-58,1
1754002041,2025-08-01 00:47,100.00,1002.99,1021.07,150,15.29,15.30,-57,1
1754002341,2025-08-01 00:52,100.00,1002.97,1021.04,150,15.24,15.25,-58,1
1754002641,2025-08-01 00:57,100.00,1002.95,1021.02,150,15.19,15.20,-58,1
1754002941,2025-08-01 01:02,100.00,1002.92,1020.99,150,15.12,15.13,-58,1
1754003241,2025-08-01 01:07,100.00,1002.90,1020.97,150,15.06,15.07,-58,1
1754003541,2025-08-01 01:12,100.00,1002.91,1020.98,150,15.00,15.01,-58,1
1754003841,2025-08-01 01:17,100.00,1002.86,1020.93,150,14.94,14.95,-58,1
1754004142,2025-08-01 01:22,100.00,1002.86,1020.93,150,14.88,14.89,-58,1
1754004442,2025-08-01 01:27,100.00,1002.90,1020.97,150,14.82,14.83,-58,1
1754004742,2025-08-01 01:32,100.00,1002.91,1020.98,150,14.76,14.77,-58,1
1754005042,2025-08-01 01:37,100.00,1002.92,1020.99,150,14.70,14.71,-58,1
1754005342,2025-08-01 01:42,100.00,1002.86,1020.93,150,14.66,14.67,-59,1
1754005642,2025-08-01 01:47,100.00,1002.77,1020.84,150,14.64,14.65,-58,1
1754005942,2025-08-01 01:52,100.00,1002.68,1020.75,150,14.58,14.59,-58,1
1754006242,2025-08-01 01:57,100.00,1002.79,1020.86,150,14.56,14.57,-57,1
1754006542,2025-08-01 02:02,100.00,1002.77,1020.84,150,14.52,14.53,-58,1
1754006842,2025-08-01 02:07,100.00,1002.76,1020.83,150,14.48,14.49,-58,1
1754007142,2025-08-01 02:12,100.00,1002.78,1020.85,150,14.43,14.44,-58,1
1754007442,2025-08-01 02:17,100.00,1002.71,1020.79,150,14.39,14.40,-58,1
1754007742,2025-08-01 02:22,100.00,1002.70,1020.77,150,14.33,14.34,-58,1
1754008043,2025-08-01 02:27,100.00,1002.72,1020.79,150,14.25,14.26,-58,1
1754008343,2025-08-01 02:32,100.00,1002.60,1020.67,150,14.20,14.21,-58,1
1754008643,2025-08-01 02:37,100.00,1002.56,1020.63,150,14.15,14.16,-58,1
1754008943,2025-08-01 02:42,100.00,1002.62,1020.69,150,14.12,14.13,-58,1
1754009243,2025-08-01 02:47,100.00,1002.61,1020.68,150,14.09,14.10,-58,1
1754009543,2025-08-01 02:52,100.00,1002.58,1020.65,150,14.07,14.08,-57,1
1754009843,2025-08-01 02:57,100.00,1002.51,1020.58,150,14.05,14.06,-58,1
1754010143,2025-08-01 03:02,100.00,1002.46,1020.53,150,13.95,13.96,-58,1
1754010443,2025-08-01 03:07,100.00,1002.50,1020.57,150,14.00,14.01,-58,1
1754010743,2025-08-01 03:12,100.00,1002.54,1020.61,150,13.97,13.98,-58,1
1754011043,2025-08-01 03:17,100.00,1002.56,1020.64,150,13.95,13.96,-58,1
1754011343,2025-08-01 03:22,100.00,1002.53,1020.60,150,13.99,14.00,-58,1
1754011644,2025-08-01 03:27,100.00,1002.51,1020.58,150,14.06,14.07,-58,1
1754011944,2025-08-01 03:32,100.00,1002.49,1020.56,150,14.14,14.15,-58,1
1754012244,2025-08-01 03:37,100.00,1002.45,1020.52,150,14.22,14.23,-58,1
1754012544,2025-08-01 03:42,100.00,1002.37,1020.44,150,14.32,14.33,-58,1
1754012844,2025-08-01 03:47,100.00,1002.37,1020.44,150,14.39,14.40,-58,1
1754013144,2025-08-01 03:52,100.00,1002.40,1020.47,150,14.43,14.44,-56,1
1754013444,2025-08-01 03:57,100.00,1002.39,1020.46,150,14.48,14.49,-56,1
1754013744,2025-08-01 04:02,100.00,1002.43,1020.50,150,14.52,14.53,-55,1
1754014044,2025-08-01 04:07,100.00,1002.44,1020.52,150,14.56,14.57,-55,1
1754014344,2025-08-01 04:12,100.00,1002.37,1020.44,150,14.59,14.60,-55,1
1754014644,2025-08-01 04:17,100.00,1002.37,1020.44,150,14.62,14.63,-56,1
1754014944,2025-08-01 04:22,100.00,1002.39,1020.47,150,14.64,14.65,-56,1
1754015245,2025-08-01 04:27,100.00,1002.43,1020.50,150,14.62,14.63,-56,1
1754015545,2025-08-01 04:32,100.00,1002.40,1020.48,150,14.61,14.62,-56,1
1754015845,2025-08-01 04:37,100.00,1002.38,1020.45,150,14.58,14.59,-55,1
1754016145,2025-08-01 04:42,100.00,1002.39,1020.46,150,14.56,14.57,-55,1
1754016445,2025-08-01 04:47,100.00,1002.50,1020.57,150,14.53,14.54,-56,1
1754016745,2025-08-01 04:52,100.00,1002.56,1020.63,150,14.55,14.56,-56,1
1754017045,2025-08-01 04:57,100.00,1002.57,1020.64,150,14.61,14.62,-55,1
1754017345,2025-08-01 05:02,100.00,1002.59,1020.67,150,14.66,14.67,-56,1
1754017645,2025-08-01 05:07,100.00,1002.58,1020.65,150,14.70,14.71,-56,1
1754017945,2025-08-01 05:12,100.00,1002.54,1020.61,150,14.73,14.74,-55,1
1754018245,2025-08-01 05:17,100.00,1002.59,1020.66,150,14.75,14.76,-56,1
1754018546,2025-08-01 05:22,100.00,1002.57,1020.64,150,14.84,14.85,-56,1
1754018846,2025-08-01 05:27,100.00,1002.61,1020.68,150,14.88,14.89,-55,1
1754019146,2025-08-01 05:32,100.00,1002.59,1020.66,150,14.90,14.91,-56,1
1754019446,2025-08-01 05:37,100.00,1002.54,1020.61,150,14.96,14.97,-56,1
1754019746,2025-08-01 05:42,100.00,1002.46,1020.54,150,14.99,15.00,-55,1
1754020046,2025-08-01 05:47,100.00,1002.41,1020.48,150,15.01,15.02,-56,1
1754020346,2025-08-01 05:52,100.00,1002.39,1020.46,150,15.04,15.05,-56,1
1754020646,2025-08-01 05:57,100.00,1002.25,1020.32,150,15.06,15.07,-55,1
1754020946,2025-08-01 06:02,100.00,1002.31,1020.38,150,15.10,15.11,-56,1
1754021246,2025-08-01 06:07,100.00,1002.37,1020.44,150,15.12,15.13,-56,1
1754021546,2025-08-01 06:12,100.00,1002.33,1020.40,150,15.10,15.11,-56,1
1754021846,2025-08-01 06:17,100.00,1002.25,1020.32,150,15.18,15.19,-55,1
1754022147,2025-08-01 06:22,100.00,1002.22,1020.29,150,15.23,15.24,-56,1
1754022447,2025-08-01 06:27,100.00,1002.25,1020.32,150,15.31,15.32,-55,1
1754022747,2025-08-01 06:32,100.00,1002.31,1020.38,150,15.32,15.33,-55,1
1754023047,2025-08-01 06:37,100.00,1002.28,1020.36,150,15.39,15.40,-56,1
1754023347,2025-08-01 06:42,100.00,1002.29,1020.36,150,15.38,15.39,-55,1
1754023647,2025-08-01 06:47,100.00,1002.29,1020.36,150,15.36,15.37,-56,1
1754023947,2025-08-01 06:52,100.00,1002.29,1020.36,150,15.32,15.33,-55,1
1754024247,2025-08-01 06:57,100.00,1002.28,1020.35,150,15.28,15.29,-55,1
1754024547,2025-08-01 07:02,100.00,1002.09,1020.17,150,15.26,15.27,-56,1
1754024847,2025-08-01 07:07,100.00,1002.17,1020.24,150,15.32,15.33,-56,1
1754025147,2025-08-01 07:12,100.00,1002.21,1020.29,150,15.51,15.52,-55,1
1754025447,2025-08-01 07:17,100.00,1002.09,1020.17,150,15.77,15.78,-56,1
1754025747,2025-08-01 07:22,100.00,1002.12,1020.19,150,16.10,16.11,-55,1
1754026048,2025-08-01 07:27,100.00,1001.99,1020.06,150,16.48,16.49,-56,1
1754026348,2025-08-01 07:32,100.00,1002.01,1020.08,150,16.69,16.70,-56,1
1754026648,2025-08-01 07:37,100.00,1001.95,1020.03,150,16.80,16.81,-58,1
1754026948,2025-08-01 07:42,100.00,1001.88,1019.95,150,16.82,16.83,-58,1
1754027248,2025-08-01 07:47,100.00,1002.06,1020.13,150,16.86,16.87,-59,1
1754027548,2025-08-01 07:52,100.00,1002.03,1020.11,150,16.94,16.95,-58,1
1754027848,2025-08-01 07:57,100.00,1001.94,1020.02,150,17.07,17.08,-55,1
1754028148,2025-08-01 08:02,100.00,1001.94,1020.01,150,17.26,17.27,-58,1
1754028448,2025-08-01 08:07,100.00,1001.98,1020.05,150,17.37,17.38,-58,1
1754028748,2025-08-01 08:12,100.00,1001.98,1020.05,150,17.49,17.50,-58,1
1754029048,2025-08-01 08:17,100.00,1002.02,1020.09,150,17.58,17.59,-58,1
1754029349,2025-08-01 08:22,100.00,1002.01,1020.08,150,17.64,17.65,-58,1
1754029649,2025-08-01 08:27,100.00,1002.01,1020.08,150,17.65,17.66,-58,1
1754029949,2025-08-01 08:32,100.00,1001.84,1019.91,150,17.72,17.73,-58,1
1754030249,2025-08-01 08:37,100.00,1001.90,1019.97,150,17.80,17.81,-55,1
1754030549,2025-08-01 08:42,100.00,1001.94,1020.02,150,17.74,17.75,-56,1
1754030849,2025-08-01 08:47,100.00,1001.85,1019.92,150,18.08,18.09,-56,1
1754031149,2025-08-01 08:52,100.00,1001.74,1019.81,150,18.30,18.31,-56,1
1754031449,2025-08-01 08:57,100.00,1001.83,1019.90,150,18.50,18.51,-56,1
1754031749,2025-08-01 09:02,100.00,1001.84,1019.91,150,18.75,18.76,-59,1
1754032049,2025-08-01 09:07,100.00,1001.87,1019.95,150,18.96,18.98,-58,1
1754032349,2025-08-01 09:12,100.00,1001.81,1019.88,150,19.10,19.12,-59,1
1754032649,2025-08-01 09:17,100.00,1001.76,1019.83,150,19.22,19.24,-59,1
1754032949,2025-08-01 09:22,100.00,1001.77,1019.84,150,19.36,19.38,-58,1
1754033250,2025-08-01 09:27,100.00,1001.71,1019.78,150,19.49,19.51,-61,1
1754033550,2025-08-01 09:32,100.00,1001.76,1019.83,150,19.59,19.61,-56,1
1754033850,2025-08-01 09:37,100.00,1001.76,1019.83,150,19.67,19.69,-57,1
1754034150,2025-08-01 09:42,100.00,1001.75,1019.82,150,19.76,19.78,-57,1
1754034450,2025-08-01 09:47,100.00,1001.46,1019.53,150,19.79,19.81,-56,1
1754034750,2025-08-01 09:52,100.00,1001.72,1019.79,150,19.84,19.86,-59,1
1754035050,2025-08-01 09:57,100.00,1001.73,1019.80,150,19.95,19.97,-56,1
1754035350,2025-08-01 10:02,100.00,1001.71,1019.78,150,20.02,20.04,-56,1
1754035650,2025-08-01 10:07,100.00,1001.69,1019.77,150,20.30,20.32,-57,1
1754035950,2025-08-01 10:12,100.00,1001.78,1019.85,150,20.10,20.12,-56,1
1754036250,2025-08-01 10:17,100.00,1001.76,1019.83,150,20.68,20.70,-57,1
1754036550,2025-08-01 10:22,100.00,1001.55,1019.63,150,20.79,20.81,-57,1
1754036851,2025-08-01 10:27,100.00,1001.73,1019.80,150,20.91,20.93,-57,1
1754037151,2025-08-01 10:32,100.00,1001.75,1019.82,150,20.94,20.96,-57,1
1754037451,2025-08-01 10:37,100.00,1001.77,1019.84,150,21.00,21.02,-57,1
1754037751,2025-08-01 10:42,100.00,1001.73,1019.80,150,21.10,21.12,-57,1
1754038051,2025-08-01 10:47,100.00,1001.71,1019.78,150,21.22,21.24,-58,1
1754038351,2025-08-01 10:52,100.00,1001.72,1019.80,150,21.30,21.32,-57,1
1754038651,2025-08-01 10:57,100.00,1001.79,1019.86,150,21.28,21.30,-57,1
1754038951,2025-08-01 11:02,100.00,1001.80,1019.87,150,21.18,21.20,-57,1
1754039251,2025-08-01 11:07,100.00,1001.82,1019.90,150,21.10,21.12,-57,1
1754039551,2025-08-01 11:12,100.00,1001.88,1019.96,150,21.11,21.13,-58,1
1754039851,2025-08-01 11:17,100.00,1001.92,1019.99,150,21.24,21.26,-57,1
1754040151,2025-08-01 11:22,100.00,1001.84,1019.91,150,21.28,21.30,-57,1
1754040452,2025-08-01 11:27,100.00,1001.87,1019.94,150,21.29,21.31,-56,1
1754040752,2025-08-01 11:32,100.00,1001.85,1019.93,150,21.19,21.21,-58,1
1754041052,2025-08-01 11:37,100.00,1001.82,1019.89,150,21.00,21.02,-57,1
1754041352,2025-08-01 11:42,100.00,1001.82,1019.89,150,21.00,21.02,-57,1
1754041652,2025-08-01 11:47,100.00,1001.79,1019.86,150,21.15,21.17,-58,1
1754041952,2025-08-01 11:52,100.00,1001.77,1019.84,150,21.32,21.34,-57,1
1754042252,2025-08-01 11:57,100.00,1001.73,1019.80,150,21.46,21.48,-58,1
1754042552,2025-08-01 12:02,100.00,1001.71,1019.78,150,21.67,21.69,-57,1
1754042852,2025-08-01 12:07,100.00,1001.72,1019.80,150,21.82,21.84,-57,1
1754043152,2025-08-01 12:12,100.00,1001.76,1019.83,150,21.86,21.88,-57,1
1754043452,2025-08-01 12:17,100.00,1001.71,1019.78,150,21.82,21.84,-57,1
1754043752,2025-08-01 12:22,100.00,1001.67,1019.74,150,21.96,21.98,-57,1
1754044052,2025-08-01 12:27,100.00,1001.60,1019.68,150,22.17,22.19,-57,1
1754044353,2025-08-01 12:32,100.00,1001.64,1019.71,150,22.37,22.39,-57,1
1754044653,2025-08-01 12:37,100.00,1001.57,1019.64,150,22.41,22.43,-57,1
1754044953,2025-08-01 12:42,100.00,1001.62,1019.69,150,22.50,22.52,-57,1
1754045253,2025-08-01 12:47,100.00,1001.63,1019.70,150,22.45,22.47,-57,1
1754045553,2025-08-01 12:52,100.00,1001.60,1019.67,150,22.33,22.35,-57,1
1754045853,2025-08-01 12:57,100.00,1001.58,1019.65,150,22.37,22.39,-57,1
1754046153,2025-08-01 13:02,100.00,1001.47,1019.55,150,22.62,22.64,-57,1
1754046453,2025-08-01 13:07,100.00,1001.47,1019.54,150,22.89,22.91,-57,1
1754046753,2025-08-01 13:12,100.00,1001.51,1019.58,150,23.13,23.15,-57,1
1754047053,2025-08-01 13:17,100.00,1001.49,1019.56,150,23.32,23.34,-57,1
1754047353,2025-08-01 13:22,100.00,1001.48,1019.55,150,23.33,23.35,-58,1
1754047653,2025-08-01 13:27,95.56,1001.49,1019.56,150,23.21,22.48,-57,1
1754047953,2025-08-01 13:32,100.00,1001.53,1019.60,150,23.00,23.02,-59,1
1754048253,2025-08-01 13:37,100.00,1001.49,1019.56,150,22.97,22.99,-59,1
1754048554,2025-08-01 13:42,100.00,1001.43,1019.50,150,22.92,22.94,-56,1
1754048854,2025-08-01 13:47,100.00,1001.48,1019.56,150,22.91,22.93,-58,1
1754049154,2025-08-01 13:52,100.00,1001.39,1019.46,150,22.92,22.94,-56,1
1754049454,2025-08-01 13:57,100.00,1001.35,1019.43,150,22.99,23.01,-57,1
1754049754,2025-08-01 14:02,100.00,1001.41,1019.48,150,23.06,23.08,-58,1
1754050054,2025-08-01 14:07,100.00,1001.46,1019.53,150,23.11,23.13,-57,1
1754050354,2025-08-01 14:12,100.00,1001.46,1019.53,150,23.15,23.17,-57,1
1754050654,2025-08-01 14:17,100.00,1001.44,1019.52,150,23.13,23.15,-58,1
1754050954,2025-08-01 14:22,100.00,1001.42,1019.50,150,23.13,23.15,-57,1
1754051254,2025-08-01 14:27,100.00,1001.42,1019.49,150,23.11,23.13,-58,1
1754051554,2025-08-01 14:32,100.00,1001.43,1019.50,150,23.07,23.09,-57,1
1754051855,2025-08-01 14:37,100.00,1001.49,1019.56,150,23.04,23.06,-57,1
1754052155,2025-08-01 14:42,100.00,1001.49,1019.56,150,23.07,23.09,-57,1
1754052455,2025-08-01 14:47,100.00,1001.47,1019.54,150,23.05,23.07,-57,1
1754052755,2025-08-01 14:52,100.00,1001.41,1019.48,150,22.99,23.01,-57,1
1754053055,2025-08-01 14:57,100.00,1001.38,1019.45,150,23.06,23.08,-58,1
1754053355,2025-08-01 15:02,100.00,1001.32,1019.39,150,23.23,23.25,-57,1
1754053655,2025-08-01 15:07,100.00,1001.33,1019.40,150,23.32,23.34,-57,1
1754053955,2025-08-01 15:12,100.00,1001.07,1019.14,150,23.32,23.34,-57,1
1754054255,2025-08-01 15:17,100.00,1001.32,1019.39,150,23.32,23.34,-58,1
1754054555,2025-08-01 15:22,100.00,1001.30,1019.37,150,23.36,23.38,-57,1
1754054855,2025-08-01 15:27,100.00,1001.34,1019.41,150,23.41,23.43,-57,1
1754055155,2025-08-01 15:32,100.00,1001.35,1019.42,150,23.36,23.38,-57,1
1754055456,2025-08-01 15:37,100.00,1001.33,1019.40,150,23.29,23.31,-57,1
1754055756,2025-08-01 15:42,100.00,1001.35,1019.42,150,23.23,23.25,-59,1
1754056056,2025-08-01 15:47,100.00,1001.31,1019.38,150,23.21,23.23,-57,1
1754056356,2025-08-01 15:52,100.00,1001.32,1019.39,150,23.21,23.23,-59,1
1754056656,2025-08-01 15:57,100.00,1001.25,1019.32,150,23.22,23.24,-58,1
1754056956,2025-08-01 16:02,100.00,1001.20,1019.27,150,23.23,23.25,-57,1
1754057256,2025-08-01 16:07,100.00,1001.23,1019.30,150,23.21,23.23,-58,1
1754057556,2025-08-01 16:12,100.00,1001.21,1019.28,150,23.20,23.22,-57,1
1754057856,2025-08-01 16:17,100.00,1001.19,1019.26,150,23.19,23.21,-57,1
1754058156,2025-08-01 16:22,100.00,1001.18,1019.25,150,23.17,23.19,-57,1
1754058456,2025-08-01 16:27,100.00,1001.23,1019.30,150,23.08,23.10,-58,1
1754058756,2025-08-01 16:32,100.00,1001.27,1019.34,150,22.96,22.98,-57,1
1754059057,2025-08-01 16:37,100.00,1001.22,1019.29,150,22.86,22.88,-57,1
1754059357,2025-08-01 16:42,100.00,1001.19,1019.26,150,22.84,22.86,-57,1
1754059657,2025-08-01 16:47,100.00,1001.18,1019.25,150,22.84,22.86,-57,1
1754059957,2025-08-01 16:52,100.00,1001.20,1019.28,150,22.78,22.80,-57,1
1754060257,2025-08-01 16:57,100.00,1001.26,1019.33,150,22.69,22.71,-58,1
1754060557,2025-08-01 17:02,100.00,1001.28,1019.35,150,22.62,22.64,-57,1
1754060857,2025-08-01 17:07,100.00,1001.26,1019.33,150,22.52,22.54,-57,1
1754061157,2025-08-01 17:12,100.00,1001.30,1019.37,150,22.40,22.42,-57,1
1754061457,2025-08-01 17:17,100.00,1001.26,1019.33,150,22.29,22.31,-57,1
1754061757,2025-08-01 17:22,100.00,1001.27,1019.34,150,22.21,22.23,-58,1
1754062057,2025-08-01 17:27,100.00,1001.24,1019.31,150,22.15,22.17,-57,1
1754062357,2025-08-01 17:32,100.00,1001.24,1019.31,150,22.10,22.12,-57,1
1754062657,2025-08-01 17:37,100.00,1001.28,1019.35,150,22.04,22.06,-57,1
1754062957,2025-08-01 17:42,100.00,1001.34,1019.41,150,21.96,21.98,-57,1
1754063258,2025-08-01 17:47,100.00,1001.40,1019.47,150,21.84,21.86,-58,1
1754063558,2025-08-01 17:52,100.00,1001.52,1019.60,150,21.71,21.73,-57,1
1754063858,2025-08-01 17:57,100.00,1001.54,1019.61,150,21.54,21.56,-58,1
1754064158,2025-08-01 18:02,100.00,1001.56,1019.63,150,21.38,21.40,-57,1
1754064458,2025-08-01 18:07,100.00,1001.48,1019.55,150,21.19,21.21,-58,1
1754064758,2025-08-01 18:12,100.00,1001.52,1019.59,150,20.98,21.00,-58,1
1754065058,2025-08-01 18:17,100.00,1001.54,1019.61,150,20.93,20.95,-57,1
1754065358,2025-08-01 18:22,100.00,1001.53,1019.61,150,20.91,20.93,-58,1
1754065658,2025-08-01 18:27,100.00,1001.60,1019.67,150,20.87,20.89,-57,1
1754065958,2025-08-01 18:32,100.00,1001.63,1019.70,150,20.78,20.80,-58,1
1754066258,2025-08-01 18:37,100.00,1001.62,1019.70,150,20.77,20.79,-57,1
1754066558,2025-08-01 18:42,100.00,1001.49,1019.56,150,20.65,20.67,-57,1
1754066858,2025-08-01 18:47,100.00,1001.29,1019.36,150,20.58,20.60,-57,1
1754067159,2025-08-01 18:52,100.00,1001.35,1019.42,150,20.48,20.50,-58,1
1754067459,2025-08-01 18:57,100.00,1001.40,1019.47,150,20.39,20.41,-57,1
1754067759,2025-08-01 19:02,100.00,1001.43,1019.50,150,20.29,20.31,-57,1
1754068059,2025-08-01 19:07,100.00,1001.53,1019.61,150,20.19,20.21,-58,1
1754068359,2025-08-01 19:12,100.00,1001.57,1019.65,150,20.13,20.15,-58,1
1754068659,2025-08-01 19:17,100.00,1001.64,1019.72,150,20.07,20.09,-57,1
1754068959,2025-08-01 19:22,100.00,1001.54,1019.62,150,20.00,20.02,-59,1
1754069259,2025-08-01 19:27,100.00,1001.36,1019.43,150,19.96,19.98,-57,1
1754069559,2025-08-01 19:32,100.00,1001.41,1019.48,150,19.92,19.94,-58,1
1754069859,2025-08-01 19:37,100.00,1001.39,1019.46,150,19.85,19.87,-57,1
1754070159,2025-08-01 19:42,100.00,1001.32,1019.40,150,19.73,19.75,-58,1
1754070459,2025-08-01 19:47,100.00,1001.27,1019.34,150,19.65,19.67,-57,1
1754070759,2025-08-01 19:52,100.00,1001.21,1019.28,150,19.63,19.65,-57,1
1754071060,2025-08-01 19:57,100.00,1001.05,1019.12,150,19.57,19.59,-58,1
1754071360,2025-08-01 20:02,100.00,1001.12,1019.19,150,19.49,19.51,-57,1
1754071660,2025-08-01 20:07,100.00,1001.15,1019.22,150,19.46,19.48,-57,1
1754071960,2025-08-01 20:12,100.00,1001.10,1019.17,150,19.40,19.42,-57,1
1754072260,2025-08-01 20:17,100.00,1001.11,1019.18,150,19.33,19.35,-57,1
1754072560,2025-08-01 20:22,100.00,1001.10,1019.17,150,19.27,19.29,-57,1
1754072860,2025-08-01 20:27,100.00,1001.01,1019.08,150,19.18,19.20,-57,1
1754073160,2025-08-01 20:32,100.00,1000.91,1018.99,150,19.07,19.09,-58,1
1754073460,2025-08-01 20:37,100.00,1000.84,1018.91,150,18.93,18.95,-55,1
1754073760,2025-08-01 20:42,100.00,1000.70,1018.77,150,18.75,18.76,-57,1
1754074060,2025-08-01 20:47,100.00,1001.03,1019.10,150,18.56,18.57,-57,1
1754074360,2025-08-01 20:52,100.00,1001.07,1019.14,150,18.45,18.46,-57,1
1754074660,2025-08-01 20:57,100.00,1001.05,1019.12,150,18.33,18.34,-57,1
1754074961,2025-08-01 21:02,100.00,1001.00,1019.07,150,18.20,18.21,-58,1
1754075261,2025-08-01 21:07,100.00,1001.02,1019.09,150,18.10,18.11,-57,1
1754075561,2025-08-01 21:12,100.00,1001.00,1019.07,150,17.98,17.99,-58,1
1754075861,2025-08-01 21:17,100.00,1001.06,1019.13,150,17.91,17.92,-57,1
1754076161,2025-08-01 21:22,100.00,1001.01,1019.08,150,17.82,17.83,-57,1
1754076461,2025-08-01 21:27,100.00,1000.99,1019.07,150,17.75,17.76,-57,1
1754076761,2025-08-01 21:32,100.00,1001.03,1019.10,150,17.67,17.68,-57,1
1754077061,2025-08-01 21:37,100.00,1001.05,1019.12,150,17.58,17.59,-58,1
1754077361,2025-08-01 21:42,100.00,1001.12,1019.19,150,17.58,17.59,-57,1
1754077661,2025-08-01 21:47,100.00,1001.18,1019.25,150,17.60,17.61,-57,1
1754077961,2025-08-01 21:52,100.00,1001.06,1019.14,150,17.60,17.61,-57,1
1754078261,2025-08-01 21:57,100.00,1001.09,1019.16,150,17.53,17.54,-58,1
1754078561,2025-08-01 22:02,100.00,1001.03,1019.10,150,17.48,17.49,-57,1
1754078861,2025-08-01 22:07,100.00,1001.03,1019.11,150,17.43,17.44,-57,1
1754079162,2025-08-01 22:12,100.00,1001.11,1019.18,150,17.39,17.40,-57,1
1754079462,2025-08-01 22:17,100.00,1001.14,1019.21,150,17.34,17.35,-58,1
1754079762,2025-08-01 22:22,100.00,1001.17,1019.24,150,17.36,17.37,-57,1
1754080062,2025-08-01 22:27,100.00,1001.20,1019.27,150,17.41,17.42,-57,1
1754080362,2025-08-01 22:32,100.00,1001.20,1019.27,150,17.47,17.48,-57,1
1754080662,2025-08-01 22:37,100.00,1001.25,1019.32,150,17.51,17.52,-58,1
1754080962,2025-08-01 22:42,100.00,1001.31,1019.38,150,17.55,17.56,-58,1
1754081262,2025-08-01 22:47,100.00,1001.35,1019.42,150,17.53,17.54,-57,1
1754081562,2025-08-01 22:52,100.00,1001.35,1019.42,150,17.57,17.58,-57,1
1754081862,2025-08-01 22:57,100.00,1001.36,1019.43,150,17.50,17.51,-57,1
1754082162,2025-08-01 23:02,100.00,1001.33,1019.40,150,17.42,17.43,-57,1
1754082462,2025-08-01 23:07,100.00,1001.37,1019.44,150,17.38,17.39,-57,1
1754082762,2025-08-01 23:12,100.00,1001.36,1019.44,150,17.32,17.33,-57,1
1754083062,2025-08-01 23:17,100.00,1001.42,1019.50,150,17.24,17.25,-56,1
1754083362,2025-08-01 23:22,100.00,1001.42,1019.50,150,17.16,17.17,-57,1
1754083663,2025-08-01 23:27,100.00,1001.43,1019.50,150,17.07,17.08,-57,1
1754083963,2025-08-01 23:32,100.00,1001.42,1019.49,150,17.01,17.02,-57,1
1754084263,2025-08-01 23:37,100.00,1001.43,1019.50,150,16.93,16.94,-57,1
1754084563,2025-08-01 23:42,100.00,1001.39,1019.46,150,16.83,16.84,-58,1
1754084863,2025-08-01 23:47,100.00,1001.52,1019.59,150,16.81,16.82,-57,1
1754085163,2025-08-01 23:52,100.00,1001.48,1019.55,150,16.75,16.76,-57,1
1754085463,2025-08-01 23:57,100.00,1001.46,1019.53,150,16.67,16.68,-57,1