1754085763,2025-08-02 00:02,100.00,1001.44,1019.51,150,16.58,16.59,-57,1
1754086063,2025-08-02 00:07,100.00,1001.44,1019.51,150,16.51,16.52,-57,1
1754086363,2025-08-02 00:12,100.00,1001.43,1019.50,150,16.45,16.46,-57,1
1754086663,2025-08-02 00:17,100.00,1001.42,1019.49,150,16.39,16.40,-58,1
1754086963,2025-08-02 00:22,100.00,1001.37,1019.44,150,16.35,16.36,-57,1
1754087264,2025-08-02 00:27,100.00,1001.47,1019.55,150,16.31,16.32,-57,1
1754087564,2025-08-02 00:32,100.00,1001.47,1019.55,150,16.27,16.28,-57,1
1754087864,2025-08-02 00:37,100.00,1001.52,1019.59,150,16.24,16.25,-57,1
1754088164,2025-08-02 00:42,100.00,1001.52,1019.59,150,16.19,16.20,-57,1
1754088464,2025-08-02 00:47,100.00,1001.55,1019.62,150,16.15,16.16,-58,1
1754088764,2025-08-02 00:52,100.00,1001.61,1019.68,150,16.10,16.11,-58,1
1754089064,2025-08-02 00:57,100.00,1001.56,1019.63,150,16.06,16.07,-57,1
1754089364,2025-08-02 01:02,100.00,1001.58,1019.65,150,16.02,16.03,-57,1
1754089664,2025-08-02 01:07,100.00,1001.61,1019.68,150,15.98,15.99,-57,1
1754089964,2025-08-02 01:12,100.00,1001.63,1019.70,150,15.95,15.96,-58,1
1754090264,2025-08-02 01:17,100.00,1001.59,1019.67,150,15.92,15.93,-57,1
1754090564,2025-08-02 01:22,100.00,1001.64,1019.71,150,15.84,15.85,-57,1
1754090865,2025-08-02 01:27,100.00,1001.64,1019.71,150,15.86,15.87,-58,1
1754091165,2025-08-02 01:32,100.00,1001.65,1019.72,150,15.83,15.84,-57,1
1754091465,2025-08-02 01:37,100.00,1001.47,1019.54,150,15.80,15.81,-57,1
1754091765,2025-08-02 01:42,100.00,1001.45,1019.52,150,15.76,15.77,-58,1
1754092065,2025-08-02 01:47,100.00,1001.50,1019.57,150,15.74,15.75,-58,1
1754092365,2025-08-02 01:52,100.00,1001.48,1019.55,150,15.72,15.73,-57,1
1754092665,2025-08-02 01:57,100.00,1001.48,1019.56,150,15.72,15.73,-57,1
1754092965,2025-08-02 02:02,100.00,1001.54,1019.61,150,15.69,15.70,-58,1
1754093265,2025-08-02 02:07,100.00,1001.62,1019.70,150,15.68,15.69,-58,1
1754093565,2025-08-02 02:12,100.00,1001.67,1019.74,150,15.61,15.62,-57,1
1754093865,2025-08-02 02:17,100.00,1001.59,1019.66,150,15.64,15.65,-57,1
1754094165,2025-08-02 02:22,100.00,1001.66,1019.74,150,15.65,15.66,-58,1
1754094465,2025-08-02 02:27,100.00,1001.76,1019.83,150,15.71,15.72,-57,1
1754094765,2025-08-02 02:32,100.00,1001.69,1019.77,150,15.75,15.76,-58,1
1754095066,2025-08-02 02:37,100.00,1001.75,1019.82,150,15.76,15.77,-57,1
1754095366,2025-08-02 02:42,100.00,1001.73,1019.81,150,15.74,15.75,-58,1
1754095666,2025-08-02 02:47,100.00,1001.80,1019.88,150,15.70,15.71,-57,1
1754095966,2025-08-02 02:52,100.00,1001.79,1019.86,150,15.66,15.67,-58,1
1754096266,2025-08-02 02:57,100.00,1001.70,1019.77,150,15.62,15.63,-58,1
1754096566,2025-08-02 03:02,100.00,1001.79,1019.86,150,15.73,15.74,-57,1
1754096866,2025-08-02 03:07,100.00,1001.73,1019.80,150,15.80,15.81,-58,1
1754097166,2025-08-02 03:12,100.00,1001.70,1019.77,150,15.81,15.82,-57,1
1754097466,2025-08-02 03:17,100.00,1001.70,1019.77,150,15.75,15.76,-57,1
1754097766,2025-08-02 03:22,100.00,1001.67,1019.74,150,15.63,15.64,-58,1
1754098066,2025-08-02 03:27,100.00,1001.68,1019.75,150,15.56,15.57,-58,1
1754098366,2025-08-02 03:32,100.00,1001.65,1019.72,150,15.48,15.49,-57,1
1754098666,2025-08-02 03:37,100.00,1001.59,1019.66,150,15.39,15.40,-57,1
1754098967,2025-08-02 03:42,100.00,1001.60,1019.67,150,15.32,15.33,-58,1
1754099267,2025-08-02 03:47,100.00,1001.56,1019.63,150,15.24,15.25,-57,1
1754099567,2025-08-02 03:52,100.00,1001.56,1019.63,150,15.15,15.16,-58,1
1754099867,2025-08-02 03:57,100.00,1001.64,1019.71,150,15.14,15.15,-57,1
1754100167,2025-08-02 04:02,100.00,1001.68,1019.75,150,15.08,15.09,-58,1
1754100467,2025-08-02 04:07,100.00,1001.69,1019.76,150,15.07,15.08,-57,1
1754100767,2025-08-02 04:12,100.00,1001.74,1019.81,150,15.04,15.05,-57,1
1754101067,2025-08-02 04:17,100.00,1001.70,1019.77,150,14.98,14.99,-57,1
1754101367,2025-08-02 04:22,100.00,1001.79,1019.86,150,14.94,14.95,-57,1
1754101667,2025-08-02 04:27,100.00,1001.83,1019.90,150,14.90,14.91,-57,1
1754101967,2025-08-02 04:32,100.00,1001.87,1019.94,150,14.87,14.88,-57,1
1754102267,2025-08-02 04:37,100.00,1001.89,1019.96,150,14.84,14.85,-57,1
1754102567,2025-08-02 04:42,100.00,1001.94,1020.01,150,14.81,14.82,-58,1
1754102868,2025-08-02 04:47,100.00,1001.96,1020.03,150,14.80,14.81,-57,1
1754103168,2025-08-02 04:52,100.00,1001.95,1020.02,150,14.78,14.79,-57,1
1754103468,2025-08-02 04:57,100.00,1001.95,1020.02,150,14.78,14.79,-58,1
1754103768,2025-08-02 05:02,100.00,1001.95,1020.02,150,14.76,14.77,-57,1
1754104068,2025-08-02 05:07,100.00,1001.88,1019.95,150,14.74,14.75,-57,1
1754104368,2025-08-02 05:12,100.00,1001.93,1020.01,150,14.73,14.74,-57,1
1754104668,2025-08-02 05:17,100.00,1001.88,1019.95,150,14.72,14.73,-57,1
1754104968,2025-08-02 05:22,100.00,1001.90,1019.97,150,14.73,14.74,-57,1
1754105268,2025-08-02 05:27,100.00,1001.91,1019.98,150,14.74,14.75,-57,1
1754105568,2025-08-02 05:32,100.00,1001.93,1020.01,150,14.77,14.78,-57,1
1754105868,2025-08-02 05:37,100.00,1002.02,1020.10,150,14.80,14.81,-57,1
1754106169,2025-08-02 05:42,100.00,1001.97,1020.04,150,14.85,14.86,-57,1
1754106469,2025-08-02 05:47,100.00,1001.88,1019.95,150,14.93,14.94,-57,1
1754106769,2025-08-02 05:52,100.00,1001.93,1020.00,150,15.05,15.06,-57,1
1754107069,2025-08-02 05:57,100.00,1001.97,1020.04,150,15.14,15.15,-56,1
1754107369,2025-08-02 06:02,100.00,1001.97,1020.04,150,15.20,15.21,-56,1
1754107669,2025-08-02 06:07,100.00,1002.03,1020.10,150,15.33,15.34,-57,1
1754107969,2025-08-02 06:12,100.00,1001.98,1020.05,150,15.40,15.41,-57,1
1754108269,2025-08-02 06:17,100.00,1002.02,1020.09,150,15.45,15.46,-57,1
1754108569,2025-08-02 06:22,100.00,1001.97,1020.05,150,15.48,15.49,-57,1
1754108869,2025-08-02 06:27,100.00,1001.99,1020.06,150,15.55,15.56,-57,1
1754109169,2025-08-02 06:32,100.00,1002.01,1020.08,150,15.57,15.58,-59,1
1754109469,2025-08-02 06:37,100.00,1002.02,1020.09,150,15.57,15.58,-57,1
1754109769,2025-08-02 06:42,100.00,1002.08,1020.15,150,15.56,15.57,-57,1
1754110070,2025-08-02 06:47,100.00,1002.09,1020.16,150,15.59,15.60,-57,1
1754110370,2025-08-02 06:52,100.00,1002.10,1020.18,150,15.65,15.66,-57,1
1754110670,2025-08-02 06:57,100.00,1002.15,1020.22,150,15.72,15.73,-57,1
1754110970,2025-08-02 07:02,100.00,1002.20,1020.28,150,15.81,15.82,-56,1
1754111270,2025-08-02 07:07,100.00,1002.27,1020.35,150,15.87,15.88,-56,1
1754111570,2025-08-02 07:12,100.00,1002.30,1020.37,150,16.05,16.06,-57,1
1754111870,2025-08-02 07:17,100.00,1002.28,1020.36,150,16.28,16.29,-57,1
1754112170,2025-08-02 07:22,100.00,1002.16,1020.24,150,16.55,16.56,-57,1
1754112470,2025-08-02 07:27,100.00,1002.36,1020.43,150,17.05,17.06,-56,1
1754112770,2025-08-02 07:32,100.00,1002.37,1020.44,150,17.22,17.23,-56,1
1754113070,2025-08-02 07:37,100.00,1002.36,1020.44,150,17.32,17.33,-56,1
1754113370,2025-08-02 07:42,100.00,1002.39,1020.47,150,17.47,17.48,-57,1
1754113670,2025-08-02 07:47,100.00,1002.37,1020.45,150,17.55,17.56,-57,1
1754113971,2025-08-02 07:52,100.00,1002.42,1020.49,150,17.63,17.64,-57,1
1754114271,2025-08-02 07:57,100.00,1002.43,1020.50,150,17.76,17.77,-57,1
1754114571,2025-08-02 08:02,100.00,1002.46,1020.54,150,17.86,17.87,-56,1
1754114871,2025-08-02 08:07,100.00,1002.32,1020.39,150,17.90,17.91,-57,1
1754115171,2025-08-02 08:12,100.00,1002.37,1020.45,150,17.94,17.95,-56,1
1754115471,2025-08-02 08:17,100.00,1002.56,1020.63,150,17.94,17.95,-57,1
1754115771,2025-08-02 08:22,100.00,1002.60,1020.67,150,18.05,18.06,-56,1
1754116071,2025-08-02 08:27,100.00,1002.67,1020.74,150,18.13,18.14,-56,1
1754116371,2025-08-02 08:32,100.00,1002.59,1020.67,150,18.24,18.25,-56,1
1754116671,2025-08-02 08:37,100.00,1002.66,1020.73,150,18.34,18.35,-56,1
1754116971,2025-08-02 08:42,100.00,1002.67,1020.74,150,18.41,18.42,-57,1
1754117271,2025-08-02 08:47,100.00,1002.69,1020.76,150,18.57,18.58,-57,1
1754117572,2025-08-02 08:52,100.00,1002.59,1020.66,150,18.74,18.75,-56,1
1754117872,2025-08-02 08:57,100.00,1002.68,1020.75,150,18.92,18.94,-57,1
1754118172,2025-08-02 09:02,100.00,1002.52,1020.60,150,19.02,19.04,-57,1
1754118472,2025-08-02 09:07,100.00,1002.69,1020.77,150,19.09,19.11,-57,1
1754118772,2025-08-02 09:12,100.00,1002.73,1020.80,150,19.20,19.22,-58,1
1754119072,2025-08-02 09:17,100.00,1002.82,1020.89,150,19.31,19.33,-57,1
1754119372,2025-08-02 09:22,100.00,1002.79,1020.86,150,19.51,19.53,-57,1
1754119672,2025-08-02 09:27,100.00,1002.78,1020.85,150,19.73,19.75,-57,1
1754119972,2025-08-02 09:32,100.00,1002.79,1020.86,150,19.91,19.93,-57,1
1754120272,2025-08-02 09:37,100.00,1002.82,1020.90,150,19.97,19.99,-57,1
1754120572,2025-08-02 09:42,100.00,1002.78,1020.85,150,20.10,20.12,-57,1
1754120872,2025-08-02 09:47,100.00,1002.86,1020.93,150,20.32,20.34,-57,1
1754121173,2025-08-02 09:52,100.00,1002.77,1020.84,150,20.50,20.52,-58,1
1754121473,2025-08-02 09:57,100.00,1002.81,1020.89,150,20.79,20.81,-57,1
1754121773,2025-08-02 10:02,100.00,1002.78,1020.86,150,21.06,21.08,-57,1
1754122073,2025-08-02 10:07,100.00,1002.91,1020.98,150,21.26,21.28,-57,1
1754122373,2025-08-02 10:12,100.00,1002.88,1020.95,150,21.37,21.39,-57,1
1754122673,2025-08-02 10:17,100.00,1002.96,1021.03,150,21.49,21.51,-59,1
1754122973,2025-08-02 10:22,100.00,1002.96,1021.03,150,21.64,21.66,-57,1
1754123273,2025-08-02 10:27,100.00,1002.94,1021.01,150,21.77,21.79,-58,1
1754123573,2025-08-02 10:32,100.00,1002.95,1021.03,150,21.93,21.95,-57,1
1754123873,2025-08-02 10:37,100.00,1002.96,1021.03,150,22.03,22.05,-58,1
1754124173,2025-08-02 10:42,100.00,1002.96,1021.04,150,22.24,22.26,-58,1
1754124473,2025-08-02 10:47,100.00,1003.01,1021.09,150,22.34,22.36,-59,1
1754124774,2025-08-02 10:52,100.00,1003.00,1021.07,150,22.36,22.38,-58,1
1754125074,2025-08-02 10:57,100.00,1003.05,1021.12,150,22.34,22.36,-58,1
1754125374,2025-08-02 11:02,100.00,1003.05,1021.12,150,22.39,22.41,-58,1
1754125674,2025-08-02 11:07,100.00,1002.97,1021.04,150,22.42,22.44,-58,1
1754125974,2025-08-02 11:12,100.00,1003.03,1021.10,150,22.46,22.48,-58,1
1754126274,2025-08-02 11:17,100.00,1002.97,1021.04,150,22.46,22.48,-59,1
1754126574,2025-08-02 11:22,100.00,1002.98,1021.05,150,22.53,22.55,-58,1
1754126874,2025-08-02 11:27,100.00,1002.97,1021.04,150,22.60,22.62,-58,1
1754127174,2025-08-02 11:32,100.00,1002.93,1021.00,150,22.69,22.71,-57,1
1754127474,2025-08-02 11:37,100.00,1002.97,1021.05,150,22.81,22.83,-58,1
1754127774,2025-08-02 11:42,100.00,1002.96,1021.03,150,22.94,22.96,-58,1
1754128074,2025-08-02 11:47,100.00,1002.96,1021.03,150,23.08,23.10,-57,1
1754128375,2025-08-02 11:52,100.00,1002.98,1021.05,150,23.15,23.17,-57,1
1754128675,2025-08-02 11:57,100.00,1003.02,1021.09,150,23.16,23.18,-58,1
1754128975,2025-08-02 12:02,100.00,1003.04,1021.12,150,23.22,23.24,-57,1
1754129275,2025-08-02 12:07,100.00,1002.95,1021.02,150,23.32,23.34,-58,1
1754129575,2025-08-02 12:12,100.00,1003.00,1021.08,150,23.46,23.48,-58,1
1754129875,2025-08-02 12:17,100.00,1003.01,1021.08,150,23.54,23.56,-58,1
1754130175,2025-08-02 12:22,100.00,1002.98,1021.06,150,23.60,23.62,-57,1
1754130475,2025-08-02 12:27,100.00,1003.01,1021.08,150,23.64,23.66,-57,1
1754130775,2025-08-02 12:32,100.00,1003.00,1021.07,150,23.68,23.70,-56,1
1754131075,2025-08-02 12:37,100.00,1003.01,1021.08,150,23.77,23.79,-57,1
1754131375,2025-08-02 12:42,100.00,1003.00,1021.07,150,23.87,23.89,-58,1
1754131675,2025-08-02 12:47,100.00,1003.01,1021.08,150,24.04,24.06,-58,1
1754131976,2025-08-02 12:52,100.00,1002.99,1021.06,150,24.14,24.16,-57,1
1754132276,2025-08-02 12:57,100.00,1002.98,1021.05,150,24.18,24.20,-56,1
1754132576,2025-08-02 13:02,100.00,1002.98,1021.06,150,24.25,24.27,-57,1
1754132876,2025-08-02 13:07,100.00,1003.00,1021.08,150,24.27,24.29,-58,1
1754133176,2025-08-02 13:12,100.00,1003.05,1021.13,150,24.36,24.38,-58,1
1754133476,2025-08-02 13:17,100.00,1003.00,1021.07,150,24.47,24.49,-58,1
1754133776,2025-08-02 13:22,100.00,1002.97,1021.04,150,24.62,24.64,-58,1
1754134076,2025-08-02 13:27,100.00,1003.00,1021.07,150,24.78,24.80,-57,1
1754134376,2025-08-02 13:32,100.00,1003.00,1021.07,150,24.98,25.00,-57,1
1754134676,2025-08-02 13:37,100.00,1002.97,1021.04,150,25.14,25.16,-57,1
1754134976,2025-08-02 13:42,100.00,1003.04,1021.11,150,25.30,25.32,-58,1
1754135276,2025-08-02 13:47,100.00,1003.03,1021.10,150,25.38,25.40,-57,1
1754135576,2025-08-02 13:52,100.00,1003.06,1021.13,150,25.54,25.56,-57,1
1754135877,2025-08-02 13:57,100.00,1003.06,1021.14,150,25.63,25.65,-57,1
1754136177,2025-08-02 14:02,100.00,1003.04,1021.11,150,25.69,25.71,-57,1
1754136477,2025-08-02 14:07,100.00,1003.06,1021.14,150,25.72,25.74,-57,1
1754136777,2025-08-02 14:12,100.00,1003.00,1021.07,150,25.80,25.82,-57,1
1754137077,2025-08-02 14:17,100.00,1003.01,1021.08,150,25.87,25.89,-56,1
1754137377,2025-08-02 14:22,100.00,1003.03,1021.10,150,25.85,25.87,-57,1
1754137677,2025-08-02 14:27,100.00,1003.02,1021.09,150,25.88,25.90,-57,1
1754137977,2025-08-02 14:32,100.00,1003.03,1021.10,150,26.02,26.04,-58,1
1754138277,2025-08-02 14:37,100.00,1003.02,1021.09,150,26.04,26.06,-58,1
1754138577,2025-08-02 14:42,100.00,1003.02,1021.09,150,26.09,26.11,-58,1
1754138877,2025-08-02 14:47,100.00,1002.96,1021.04,150,26.18,26.20,-58,1
1754139177,2025-08-02 14:52,96.65,1002.92,1021.00,150,26.27,25.71,-57,1
1754139477,2025-08-02 14:57,100.00,1002.93,1021.00,150,26.33,26.35,-57,1
1754139778,2025-08-02 15:02,100.00,1002.90,1020.97,150,26.35,26.37,-58,1
1754140078,2025-08-02 15:07,86.49,1002.97,1021.04,150,26.41,23.99,-57,1
1754140378,2025-08-02 15:12,94.18,1003.01,1021.08,150,26.24,25.24,-59,1
1754140678,2025-08-02 15:17,95.74,1003.01,1021.08,150,26.05,25.33,-57,1
1754140978,2025-08-02 15:22,96.59,1002.89,1020.96,150,25.99,25.42,-57,1
1754141278,2025-08-02 15:27,94.11,1002.93,1021.01,150,26.08,25.07,-57,1
1754141578,2025-08-02 15:32,94.79,1002.84,1020.91,150,26.15,25.26,-57,1
1754141878,2025-08-02 15:37,85.38,1002.84,1020.92,150,26.13,23.50,-57,1
1754142178,2025-08-02 15:42,94.37,1002.86,1020.93,150,26.08,25.12,-57,1
1754142478,2025-08-02 15:47,98.54,1002.81,1020.88,150,26.14,25.91,-57,1
1754142778,2025-08-02 15:52,91.18,1002.80,1020.88,150,26.20,24.66,-57,1
1754143078,2025-08-02 15:57,93.38,1002.85,1020.92,150,26.24,25.10,-58,1
1754143378,2025-08-02 16:02,95.68,1002.88,1020.95,150,26.29,25.56,-57,1
1754143679,2025-08-02 16:07,97.51,1002.87,1020.94,150,26.37,25.96,-57,1
1754143979,2025-08-02 16:12,91.64,1002.88,1020.95,150,26.39,24.93,-57,1
1754144279,2025-08-02 16:17,91.80,1002.98,1021.05,150,26.46,25.03,-59,1
1754144579,2025-08-02 16:22,93.37,1003.00,1021.07,150,26.59,25.45,-58,1
1754144879,2025-08-02 16:27,96.65,1002.95,1021.02,150,26.71,26.15,-57,1
1754145179,2025-08-02 16:32,96.12,1002.97,1021.04,150,26.82,26.16,-57,1
1754145479,2025-08-02 16:37,84.05,1002.94,1021.01,150,26.85,23.94,-57,1
1754145779,2025-08-02 16:42,90.80,1002.95,1021.02,150,26.79,25.18,-57,1
1754146079,2025-08-02 16:47,85.63,1002.93,1021.00,150,26.77,24.17,-57,1
1754146379,2025-08-02 16:52,90.28,1002.95,1021.02,150,26.68,24.97,-58,1
1754146679,2025-08-02 16:57,91.09,1003.03,1021.10,150,26.52,24.96,-58,1
1754146979,2025-08-02 17:02,94.89,1003.11,1021.19,150,26.35,25.48,-57,1
1754147280,2025-08-02 17:08,95.59,1003.11,1021.18,150,26.20,25.46,-59,1
1754147580,2025-08-02 17:13,96.95,1003.11,1021.18,150,26.04,25.53,-57,1
1754147880,2025-08-02 17:18,97.39,1003.11,1021.18,150,25.92,25.49,-57,1
1754148180,2025-08-02 17:23,96.66,1003.08,1021.16,150,25.96,25.40,-57,1
1754148480,2025-08-02 17:28,93.77,1003.09,1021.17,150,26.12,25.05,-58,1
1754148780,2025-08-02 17:33,94.16,1003.16,1021.24,150,26.24,25.24,-57,1
1754149080,2025-08-02 17:38,93.86,1003.13,1021.21,150,26.24,25.19,-58,1
1754149380,2025-08-02 17:43,90.37,1003.19,1021.26,150,26.18,24.49,-57,1
1754149680,2025-08-02 17:48,93.03,1003.16,1021.23,150,26.13,24.93,-57,1
1754149980,2025-08-02 17:53,96.66,1003.23,1021.30,150,26.06,25.50,-58,1
1754150280,2025-08-02 17:58,97.94,1003.23,1021.30,150,26.07,25.73,-57,1
1754150580,2025-08-02 18:03,97.49,1003.25,1021.32,150,26.09,25.68,-57,1
1754150880,2025-08-02 18:08,99.79,1003.23,1021.31,150,26.14,26.12,-57,1
1754151180,2025-08-02 18:13,99.59,1003.26,1021.33,150,26.17,26.12,-57,1
1754151481,2025-08-02 18:18,99.20,1003.28,1021.35,150,26.17,26.05,-58,1
1754151781,2025-08-02 18:23,99.79,1003.27,1021.35,150,26.08,26.06,-58,1
1754152081,2025-08-02 18:28,99.89,1003.29,1021.36,150,25.88,25.88,-57,1
1754152381,2025-08-02 18:33,98.90,1003.27,1021.34,150,25.59,25.42,-58,1
1754152681,2025-08-02 18:38,98.69,1003.29,1021.36,150,25.43,25.23,-57,1
1754152981,2025-08-02 18:43,100.00,1003.39,1021.46,150,25.24,25.26,-59,1
1754153281,2025-08-02 18:48,100.00,1003.40,1021.47,150,25.07,25.09,-56,1
1754153581,2025-08-02 18:53,100.00,1003.47,1021.55,150,24.92,24.94,-56,1
1754153881,2025-08-02 18:58,100.00,1003.40,1021.48,150,24.74,24.76,-57,1
1754154181,2025-08-02 19:03,100.00,1003.46,1021.54,150,24.74,24.76,-57,1
1754154481,2025-08-02 19:08,100.00,1003.47,1021.54,150,24.62,24.64,-57,1
1754154781,2025-08-02 19:13,100.00,1003.52,1021.59,150,24.46,24.48,-57,1
1754155081,2025-08-02 19:18,100.00,1003.57,1021.64,150,24.25,24.27,-58,1
1754155381,2025-08-02 19:23,100.00,1003.60,1021.67,150,24.13,24.15,-58,1
1754155681,2025-08-02 19:28,100.00,1003.55,1021.62,150,23.95,23.97,-58,1
1754155982,2025-08-02 19:33,100.00,1003.66,1021.73,150,23.76,23.78,-58,1
1754156282,2025-08-02 19:38,100.00,1003.65,1021.72,150,23.62,23.64,-57,1
1754156582,2025-08-02 19:43,100.00,1003.73,1021.80,150,23.48,23.50,-58,1
1754156882,2025-08-02 19:48,100.00,1003.69,1021.77,150,23.35,23.37,-57,1
1754157182,2025-08-02 19:53,100.00,1003.70,1021.78,150,23.22,23.24,-58,1
1754157482,2025-08-02 19:58,100.00,1003.82,1021.89,150,23.09,23.11,-58,1
1754157782,2025-08-02 20:03,100.00,1003.88,1021.95,150,22.98,23.00,-57,1
1754158082,2025-08-02 20:08,100.00,1003.95,1022.02,150,22.84,22.86,-58,1
1754158382,2025-08-02 20:13,100.00,1003.90,1021.98,150,22.70,22.72,-58,1
1754158682,2025-08-02 20:18,100.00,1004.06,1022.13,150,22.61,22.63,-58,1
1754158982,2025-08-02 20:23,100.00,1004.14,1022.21,150,22.47,22.49,-58,1
1754159282,2025-08-02 20:28,100.00,1004.15,1022.23,150,22.41,22.43,-58,1
1754159582,2025-08-02 20:33,100.00,1004.13,1022.20,150,22.35,22.37,-58,1
1754159882,2025-08-02 20:38,100.00,1004.17,1022.24,150,22.23,22.25,-57,1
1754160182,2025-08-02 20:43,100.00,1004.23,1022.30,150,22.07,22.09,-58,1
1754160483,2025-08-02 20:48,100.00,1004.25,1022.32,150,21.94,21.96,-58,1
1754160783,2025-08-02 20:53,100.00,1004.33,1022.40,150,21.80,21.82,-57,1
1754161083,2025-08-02 20:58,100.00,1004.36,1022.43,150,21.67,21.69,-57,1
1754161383,2025-08-02 21:03,100.00,1004.44,1022.51,150,21.51,21.53,-58,1
1754161684,2025-08-02 21:08,100.00,1004.48,1022.55,150,21.39,21.41,-59,1
1754161984,2025-08-02 21:13,100.00,1004.55,1022.62,150,21.25,21.27,-58,1
1754162284,2025-08-02 21:18,100.00,1004.46,1022.53,150,21.11,21.13,-57,1
1754162584,2025-08-02 21:23,100.00,1004.53,1022.60,150,20.91,20.93,-58,1
1754162884,2025-08-02 21:28,100.00,1004.53,1022.61,150,20.85,20.87,-58,1
1754163184,2025-08-02 21:33,100.00,1004.57,1022.64,150,20.76,20.78,-57,1
1754163485,2025-08-02 21:38,100.00,1004.60,1022.67,150,20.66,20.68,-57,1
1754163785,2025-08-02 21:43,100.00,1004.64,1022.72,150,20.57,20.59,-58,1
1754164085,2025-08-02 21:48,100.00,1004.62,1022.69,150,20.52,20.54,-57,1
1754164385,2025-08-02 21:53,100.00,1004.66,1022.73,150,20.47,20.49,-58,1
1754164685,2025-08-02 21:58,100.00,1004.69,1022.76,150,20.40,20.42,-58,1
1754164985,2025-08-02 22:03,100.00,1004.57,1022.64,150,20.32,20.34,-57,1
1754165285,2025-08-02 22:08,100.00,1004.60,1022.67,150,20.27,20.29,-59,1
1754165585,2025-08-02 22:13,100.00,1004.66,1022.73,150,20.22,20.24,-58,1
1754165885,2025-08-02 22:18,100.00,1004.63,1022.70,150,20.16,20.18,-58,1
1754166185,2025-08-02 22:23,100.00,1004.64,1022.72,150,20.11,20.13,-57,1
1754166485,2025-08-02 22:28,100.00,1004.68,1022.75,150,20.08,20.10,-57,1
1754166785,2025-08-02 22:33,100.00,1004.68,1022.75,150,20.07,20.09,-57,1
1754167086,2025-08-02 22:38,100.00,1004.60,1022.67,150,20.07,20.09,-58,1
1754167386,2025-08-02 22:43,100.00,1004.52,1022.59,150,20.08,20.10,-58,1
1754167686,2025-08-02 22:48,100.00,1004.48,1022.55,150,20.06,20.08,-58,1
1754167986,2025-08-02 22:53,100.00,1004.48,1022.55,150,20.02,20.04,-57,1
1754168286,2025-08-02 22:58,100.00,1004.50,1022.57,150,19.96,19.98,-57,1
1754168586,2025-08-02 23:03,100.00,1004.53,1022.60,150,19.88,19.90,-58,1
1754168886,2025-08-02 23:08,100.00,1004.54,1022.61,150,19.79,19.81,-58,1
1754169186,2025-08-02 23:13,100.00,1004.52,1022.59,150,19.69,19.71,-58,1
1754169486,2025-08-02 23:18,100.00,1004.45,1022.52,150,19.66,19.68,-57,1
1754169786,2025-08-02 23:23,100.00,1004.41,1022.48,150,19.61,19.63,-57,1
1754170086,2025-08-02 23:28,100.00,1004.43,1022.50,150,19.57,19.59,-57,1
1754170387,2025-08-02 23:33,100.00,1004.47,1022.55,150,19.53,19.55,-58,1
1754170687,2025-08-02 23:38,100.00,1004.50,1022.57,150,19.48,19.50,-58,1
1754170987,2025-08-02 23:43,100.00,1004.49,1022.57,150,19.43,19.45,-57,1
1754171287,2025-08-02 23:48,100.00,1004.50,1022.57,150,19.43,19.45,-57,1
1754171587,2025-08-02 23:53,100.00,1004.44,1022.51,150,19.42,19.44,-57,1
1754171887,2025-08-02 23:58,100.00,1004.36,1022.44,150,19.37,19.39,-57,1