1754172187,2025-08-03 00:03,100.00,1004.42,1022.49,150,19.34,19.36,-58,1
1754172487,2025-08-03 00:08,100.00,1004.45,1022.53,150,19.26,19.28,-57,1
1754172787,2025-08-03 00:13,100.00,1004.44,1022.51,150,19.18,19.20,-57,1
1754173087,2025-08-03 00:18,100.00,1004.31,1022.39,150,19.09,19.11,-57,1
1754173387,2025-08-03 00:23,100.00,1004.41,1022.49,150,19.00,19.02,-58,1
1754173687,2025-08-03 00:28,100.00,1004.42,1022.49,150,18.91,18.93,-58,1
1754173988,2025-08-03 00:33,100.00,1004.35,1022.42,150,18.84,18.85,-58,1
1754174288,2025-08-03 00:38,100.00,1004.50,1022.57,150,18.78,18.79,-57,1
1754174588,2025-08-03 00:43,100.00,1004.42,1022.50,150,18.73,18.74,-57,1
1754174888,2025-08-03 00:48,100.00,1004.35,1022.42,150,18.65,18.66,-58,1
1754175188,2025-08-03 00:53,100.00,1004.30,1022.37,150,18.59,18.60,-58,1
1754175488,2025-08-03 00:58,100.00,1004.27,1022.34,150,18.54,18.55,-57,1
1754175788,2025-08-03 01:03,100.00,1004.39,1022.46,150,18.49,18.50,-58,1
1754176088,2025-08-03 01:08,100.00,1004.30,1022.37,150,18.43,18.44,-57,1
1754176388,2025-08-03 01:13,100.00,1004.43,1022.50,150,18.40,18.41,-57,1
1754176688,2025-08-03 01:18,100.00,1004.44,1022.51,150,18.37,18.38,-57,1
1754176988,2025-08-03 01:23,100.00,1004.47,1022.55,150,18.35,18.36,-58,1
1754177288,2025-08-03 01:28,100.00,1004.52,1022.60,150,18.32,18.33,-57,1
1754177588,2025-08-03 01:33,100.00,1004.44,1022.51,150,18.31,18.32,-57,1
1754177888,2025-08-03 01:38,100.00,1004.48,1022.55,150,18.27,18.28,-57,1
1754178189,2025-08-03 01:43,100.00,1004.46,1022.54,150,18.23,18.24,-57,1
1754178489,2025-08-03 01:48,100.00,1004.42,1022.49,150,18.16,18.17,-57,1
1754178789,2025-08-03 01:53,100.00,1004.43,1022.50,150,18.11,18.12,-57,1
1754179089,2025-08-03 01:58,100.00,1004.49,1022.56,150,18.10,18.11,-57,1
1754179389,2025-08-03 02:03,100.00,1004.47,1022.54,150,18.10,18.11,-57,1
1754179689,2025-08-03 02:08,100.00,1004.47,1022.54,150,18.09,18.10,-57,1
1754179989,2025-08-03 02:13,100.00,1004.38,1022.45,150,18.05,18.06,-57,1
1754180289,2025-08-03 02:18,100.00,1004.28,1022.36,150,17.99,18.00,-58,1
1754180589,2025-08-03 02:23,100.00,1004.32,1022.39,150,17.97,17.98,-57,1
1754180889,2025-08-03 02:28,100.00,1004.34,1022.41,150,17.93,17.94,-57,1
1754181189,2025-08-03 02:33,100.00,1004.27,1022.34,150,17.92,17.93,-58,1
1754181489,2025-08-03 02:38,100.00,1004.34,1022.41,150,17.88,17.89,-57,1
1754181790,2025-08-03 02:43,100.00,1004.38,1022.45,150,17.85,17.86,-57,1
1754182090,2025-08-03 02:48,100.00,1004.41,1022.48,150,17.82,17.83,-58,1
1754182390,2025-08-03 02:53,100.00,1004.47,1022.55,150,17.77,17.78,-58,1
1754182690,2025-08-03 02:58,100.00,1004.34,1022.41,150,17.73,17.74,-57,1
1754182990,2025-08-03 03:03,100.00,1004.39,1022.47,150,17.67,17.68,-58,1
1754183290,2025-08-03 03:08,100.00,1004.39,1022.46,150,17.59,17.60,-57,1
1754183590,2025-08-03 03:13,100.00,1004.39,1022.46,150,17.52,17.53,-57,1
1754183890,2025-08-03 03:18,100.00,1004.34,1022.42,150,17.45,17.46,-57,1
1754184190,2025-08-03 03:23,100.00,1004.34,1022.41,150,17.39,17.40,-57,1
1754184491,2025-08-03 03:28,100.00,1004.27,1022.34,150,17.33,17.34,-57,1
1754184791,2025-08-03 03:33,100.00,1004.23,1022.31,150,17.28,17.29,-57,1
1754185091,2025-08-03 03:38,100.00,1004.22,1022.30,150,17.25,17.26,-57,1
1754185391,2025-08-03 03:43,100.00,1004.24,1022.31,150,17.25,17.26,-58,1
1754185691,2025-08-03 03:48,100.00,1004.21,1022.28,150,17.26,17.27,-57,1
1754185991,2025-08-03 03:53,100.00,1004.26,1022.33,150,17.27,17.28,-57,1
1754186291,2025-08-03 03:58,100.00,1004.24,1022.31,150,17.24,17.25,-57,1
1754186591,2025-08-03 04:03,100.00,1004.19,1022.26,150,17.24,17.25,-57,1
1754186891,2025-08-03 04:08,100.00,1004.15,1022.22,150,17.27,17.28,-57,1
1754187191,2025-08-03 04:13,100.00,1004.13,1022.21,150,17.30,17.31,-57,1
1754187492,2025-08-03 04:18,100.00,1004.11,1022.19,150,17.37,17.38,-58,1
1754187792,2025-08-03 04:23,100.00,1004.06,1022.14,150,17.40,17.41,-57,1
1754188092,2025-08-03 04:28,100.00,1004.10,1022.17,150,17.32,17.33,-57,1
1754188392,2025-08-03 04:33,100.00,1004.02,1022.09,150,17.37,17.38,-57,1
1754188692,2025-08-03 04:38,100.00,1003.98,1022.05,150,17.31,17.32,-57,1
1754188992,2025-08-03 04:43,100.00,1003.96,1022.03,150,17.27,17.28,-57,1
1754189292,2025-08-03 04:48,100.00,1003.92,1021.99,150,17.24,17.25,-57,1
1754189592,2025-08-03 04:53,100.00,1003.94,1022.01,150,17.20,17.21,-57,1
1754189892,2025-08-03 04:58,100.00,1003.70,1021.77,150,17.22,17.23,-57,1
1754190192,2025-08-03 05:03,100.00,1003.92,1021.99,150,17.20,17.21,-57,1
1754190492,2025-08-03 05:08,100.00,1003.88,1021.95,150,17.16,17.17,-58,1
1754190793,2025-08-03 05:13,100.00,1003.83,1021.90,150,17.15,17.16,-58,1
1754191093,2025-08-03 05:18,100.00,1003.85,1021.92,150,17.12,17.13,-58,1
1754191393,2025-08-03 05:23,100.00,1003.82,1021.89,150,17.09,17.10,-58,1
1754191693,2025-08-03 05:28,100.00,1003.79,1021.86,150,17.07,17.08,-58,1
1754191993,2025-08-03 05:33,100.00,1003.67,1021.75,150,16.98,16.99,-58,1
1754192293,2025-08-03 05:38,100.00,1003.64,1021.72,150,17.01,17.02,-57,1
1754192593,2025-08-03 05:43,100.00,1003.57,1021.64,150,17.02,17.03,-58,1
1754192893,2025-08-03 05:48,100.00,1003.38,1021.45,150,17.05,17.06,-57,1
1754193193,2025-08-03 05:53,100.00,1003.67,1021.75,150,17.10,17.11,-58,1
1754193493,2025-08-03 05:58,100.00,1003.69,1021.76,150,17.21,17.22,-58,1
1754193793,2025-08-03 06:03,100.00,1003.65,1021.72,150,17.41,17.42,-58,1
1754194093,2025-08-03 06:08,100.00,1003.67,1021.75,150,17.76,17.77,-58,1
1754194393,2025-08-03 06:13,100.00,1003.48,1021.55,150,18.15,18.16,-58,1
1754194694,2025-08-03 06:18,100.00,1003.51,1021.58,150,18.38,18.39,-58,1
1754194994,2025-08-03 06:23,100.00,1003.38,1021.45,150,18.45,18.46,-57,1
1754195294,2025-08-03 06:28,100.00,1003.40,1021.48,150,18.40,18.41,-58,1
1754195594,2025-08-03 06:33,100.00,1003.36,1021.43,150,18.41,18.42,-58,1
1754195894,2025-08-03 06:38,100.00,1003.39,1021.46,150,18.46,18.47,-58,1
1754196194,2025-08-03 06:43,100.00,1003.41,1021.48,150,18.50,18.51,-58,1
1754196494,2025-08-03 06:48,100.00,1003.31,1021.39,150,18.59,18.60,-57,1
1754196794,2025-08-03 06:53,100.00,1003.20,1021.27,150,18.65,18.66,-58,1
1754197094,2025-08-03 06:58,100.00,1003.24,1021.31,150,18.70,18.71,-57,1
1754197394,2025-08-03 07:03,100.00,1003.29,1021.36,150,18.73,18.74,-58,1
1754197694,2025-08-03 07:08,100.00,1003.27,1021.34,150,18.84,18.85,-58,1
1754197995,2025-08-03 07:13,100.00,1003.26,1021.33,150,18.94,18.96,-58,1
1754198295,2025-08-03 07:18,100.00,1003.36,1021.43,150,19.00,19.02,-58,1
1754198595,2025-08-03 07:23,100.00,1003.40,1021.47,150,19.12,19.14,-57,1
1754198895,2025-08-03 07:28,100.00,1003.44,1021.52,150,19.27,19.29,-58,1
1754199195,2025-08-03 07:33,100.00,1003.52,1021.59,150,19.44,19.46,-57,1
1754199495,2025-08-03 07:38,100.00,1003.58,1021.66,150,19.63,19.65,-58,1
1754199795,2025-08-03 07:43,100.00,1003.78,1021.85,150,19.81,19.83,-58,1
1754200095,2025-08-03 07:48,100.00,1003.84,1021.91,150,19.96,19.98,-57,1
1754200395,2025-08-03 07:53,100.00,1003.90,1021.97,150,20.10,20.12,-57,1
1754200695,2025-08-03 07:58,100.00,1003.98,1022.05,150,20.25,20.27,-58,1
1754200995,2025-08-03 08:03,100.00,1004.00,1022.07,150,20.40,20.42,-57,1
1754201295,2025-08-03 08:08,100.00,1003.84,1021.91,150,20.66,20.68,-58,1
1754201596,2025-08-03 08:13,100.00,1003.82,1021.89,150,20.95,20.97,-58,1
1754201896,2025-08-03 08:18,100.00,1003.74,1021.81,150,21.13,21.15,-57,1
1754202196,2025-08-03 08:23,100.00,1003.78,1021.85,150,21.24,21.26,-58,1
1754202496,2025-08-03 08:28,100.00,1003.70,1021.77,150,21.34,21.36,-58,1
1754202796,2025-08-03 08:33,100.00,1003.53,1021.60,150,21.43,21.45,-58,1
1754203096,2025-08-03 08:38,100.00,1003.53,1021.61,150,21.50,21.52,-58,1
1754203396,2025-08-03 08:43,100.00,1003.50,1021.57,150,21.67,21.69,-58,1
1754203696,2025-08-03 08:48,100.00,1003.45,1021.52,150,21.93,21.95,-58,1
1754203996,2025-08-03 08:53,100.00,1003.34,1021.42,150,22.23,22.25,-58,1
1754204296,2025-08-03 08:58,100.00,1003.33,1021.40,150,22.46,22.48,-58,1
1754204596,2025-08-03 09:03,100.00,1003.44,1021.51,150,22.67,22.69,-58,1
1754204896,2025-08-03 09:08,100.00,1003.51,1021.58,150,22.85,22.87,-58,1
1754205197,2025-08-03 09:13,100.00,1003.45,1021.53,150,22.94,22.96,-58,1
1754205497,2025-08-03 09:18,100.00,1003.42,1021.49,150,22.99,23.01,-58,1
1754205797,2025-08-03 09:23,100.00,1003.43,1021.51,150,22.96,22.98,-58,1
1754206097,2025-08-03 09:28,100.00,1003.38,1021.45,150,22.98,23.00,-58,1
1754206397,2025-08-03 09:33,100.00,1003.26,1021.33,150,23.02,23.04,-58,1
1754206697,2025-08-03 09:38,100.00,1003.39,1021.46,150,23.16,23.18,-58,1
1754206997,2025-08-03 09:43,100.00,1003.42,1021.50,150,23.27,23.29,-58,1
1754207297,2025-08-03 09:48,100.00,1003.43,1021.50,150,23.40,23.42,-57,1
1754207597,2025-08-03 09:53,100.00,1003.48,1021.55,150,23.56,23.58,-58,1
1754207897,2025-08-03 09:58,100.00,1003.49,1021.56,150,23.71,23.73,-57,1
1754208197,2025-08-03 10:03,100.00,1003.52,1021.59,150,23.87,23.89,-58,1
1754208497,2025-08-03 10:08,100.00,1003.42,1021.49,150,24.03,24.05,-58,1
1754208798,2025-08-03 10:13,100.00,1003.39,1021.46,150,24.13,24.15,-58,1
1754209098,2025-08-03 10:18,100.00,1003.47,1021.54,150,24.30,24.32,-58,1
1754209398,2025-08-03 10:23,100.00,1003.40,1021.47,150,24.34,24.36,-58,1
1754209698,2025-08-03 10:28,100.00,1003.44,1021.52,150,24.51,24.53,-58,1
1754209998,2025-08-03 10:33,100.00,1003.39,1021.46,150,24.62,24.64,-58,1
1754210298,2025-08-03 10:38,100.00,1003.34,1021.42,150,24.68,24.70,-58,1
1754210598,2025-08-03 10:43,100.00,1003.32,1021.39,150,24.74,24.76,-58,1
1754210898,2025-08-03 10:48,100.00,1003.37,1021.44,150,24.81,24.83,-57,1
1754211198,2025-08-03 10:53,100.00,1003.37,1021.44,150,24.85,24.87,-58,1
1754211498,2025-08-03 10:58,100.00,1003.33,1021.41,150,24.94,24.96,-58,1
1754211798,2025-08-03 11:03,100.00,1003.15,1021.23,150,25.04,25.06,-58,1
1754212099,2025-08-03 11:08,100.00,1003.26,1021.33,150,25.11,25.13,-58,1
1754212399,2025-08-03 11:13,100.00,1003.31,1021.38,150,25.17,25.19,-58,1
1754212699,2025-08-03 11:18,100.00,1003.26,1021.33,150,25.25,25.27,-58,1
1754212999,2025-08-03 11:23,100.00,1003.22,1021.29,150,25.30,25.32,-57,1
1754213299,2025-08-03 11:28,100.00,1003.25,1021.32,150,25.36,25.38,-58,1
1754213599,2025-08-03 11:33,100.00,1003.12,1021.19,150,25.36,25.38,-58,1
1754213899,2025-08-03 11:38,100.00,1003.11,1021.18,150,25.34,25.36,-58,1
1754214199,2025-08-03 11:43,100.00,1003.12,1021.20,150,25.59,25.61,-58,1
1754214499,2025-08-03 11:48,100.00,1003.12,1021.19,150,25.81,25.83,-58,1
1754214799,2025-08-03 11:53,100.00,1003.17,1021.24,150,25.99,26.01,-58,1
1754215099,2025-08-03 11:58,100.00,1003.10,1021.17,150,26.14,26.16,-58,1
1754215399,2025-08-03 12:03,100.00,1003.14,1021.21,150,26.15,26.17,-58,1
1754215700,2025-08-03 12:08,100.00,1003.15,1021.22,150,26.29,26.31,-58,1
1754216000,2025-08-03 12:13,100.00,1003.13,1021.20,150,26.43,26.45,-58,1
1754216300,2025-08-03 12:18,100.00,1003.24,1021.31,150,26.58,26.60,-59,1
1754216600,2025-08-03 12:23,100.00,1003.18,1021.25,150,26.70,26.72,-58,1
1754216900,2025-08-03 12:28,100.00,1003.27,1021.34,150,26.85,26.87,-57,1
1754217200,2025-08-03 12:33,100.00,1003.31,1021.39,150,26.99,27.01,-57,1
1754217500,2025-08-03 12:38,100.00,1003.29,1021.37,150,27.12,27.14,-58,1
1754217800,2025-08-03 12:43,100.00,1003.14,1021.21,150,27.22,27.24,-58,1
1754218100,2025-08-03 12:48,100.00,1003.16,1021.23,150,27.25,27.27,-58,1
1754218400,2025-08-03 12:53,100.00,1003.22,1021.29,150,27.24,27.26,-57,1
1754218700,2025-08-03 12:58,100.00,1003.21,1021.29,150,27.25,27.27,-57,1
1754219000,2025-08-03 13:03,100.00,1003.20,1021.28,150,27.25,27.27,-57,1
1754219301,2025-08-03 13:08,100.00,1003.15,1021.22,150,27.16,27.18,-58,1
1754219601,2025-08-03 13:13,100.00,1003.06,1021.13,150,27.15,27.17,-58,1
1754219901,2025-08-03 13:18,100.00,1003.10,1021.17,150,27.21,27.23,-58,1
1754220201,2025-08-03 13:23,100.00,1003.10,1021.18,150,27.22,27.24,-59,1
1754220501,2025-08-03 13:28,100.00,1003.07,1021.14,150,27.23,27.25,-57,1
1754220801,2025-08-03 13:33,100.00,1003.00,1021.07,150,27.33,27.35,-57,1
1754221101,2025-08-03 13:38,100.00,1002.82,1020.89,150,27.45,27.47,-58,1
1754221401,2025-08-03 13:43,100.00,1003.02,1021.09,150,27.46,27.48,-58,1
1754221701,2025-08-03 13:48,100.00,1003.03,1021.10,150,27.46,27.48,-58,1
1754222001,2025-08-03 13:53,100.00,1003.00,1021.07,150,27.38,27.40,-57,1
1754222301,2025-08-03 13:58,100.00,1002.95,1021.02,150,27.44,27.46,-57,1
1754222601,2025-08-03 14:03,100.00,1002.92,1020.99,150,27.49,27.51,-58,1
1754222901,2025-08-03 14:08,100.00,1002.93,1021.00,150,27.55,27.57,-58,1
1754223201,2025-08-03 14:13,100.00,1002.94,1021.01,150,27.62,27.64,-58,1
1754223501,2025-08-03 14:18,100.00,1002.94,1021.01,150,27.72,27.74,-58,1
1754223802,2025-08-03 14:23,100.00,1002.95,1021.02,150,27.96,27.98,-58,1
1754224102,2025-08-03 14:28,100.00,1002.83,1020.90,150,28.11,28.13,-58,1
1754224402,2025-08-03 14:33,100.00,1002.90,1020.97,150,28.19,28.21,-58,1
1754224702,2025-08-03 14:38,100.00,1002.86,1020.93,150,28.20,28.22,-57,1
1754225002,2025-08-03 14:43,100.00,1002.83,1020.90,150,28.11,28.13,-58,1
1754225302,2025-08-03 14:48,94.11,1002.84,1020.91,150,27.98,26.96,-58,1
1754225602,2025-08-03 14:53,96.77,1002.95,1021.02,150,27.91,27.36,-58,1
1754225902,2025-08-03 14:58,100.00,1003.01,1021.08,150,27.84,27.86,-57,1
1754226202,2025-08-03 15:03,100.00,1003.03,1021.10,150,27.80,27.82,-58,1
1754226502,2025-08-03 15:08,100.00,1003.01,1021.08,150,27.85,27.87,-57,1
1754226802,2025-08-03 15:13,100.00,1002.89,1020.97,150,27.88,27.90,-57,1
1754227102,2025-08-03 15:18,100.00,1002.78,1020.85,150,27.88,27.90,-58,1
1754227402,2025-08-03 15:23,99.00,1002.67,1020.74,150,27.63,27.47,-57,1
1754227703,2025-08-03 15:28,94.74,1002.63,1020.70,150,27.60,26.69,-58,1
1754228003,2025-08-03 15:33,94.18,1002.95,1021.02,150,27.37,26.37,-57,1
1754228303,2025-08-03 15:38,88.92,1003.33,1021.40,150,27.03,25.06,-59,1
1754228603,2025-08-03 15:43,95.32,1003.33,1021.40,150,26.67,25.87,-59,1
1754228903,2025-08-03 15:48,99.11,1003.49,1021.56,150,26.53,26.39,-57,1
1754229203,2025-08-03 15:53,99.59,1003.61,1021.69,150,26.33,26.28,-58,1
1754229503,2025-08-03 15:58,100.00,1003.58,1021.65,150,26.22,26.24,-57,1
1754229803,2025-08-03 16:03,100.00,1003.62,1021.69,150,26.22,26.24,-57,1
1754230103,2025-08-03 16:08,100.00,1003.67,1021.74,150,26.32,26.34,-57,1
1754230403,2025-08-03 16:13,100.00,1003.71,1021.78,150,26.38,26.40,-57,1
1754230703,2025-08-03 16:18,100.00,1003.82,1021.89,150,26.39,26.41,-57,1
1754231003,2025-08-03 16:23,100.00,1003.85,1021.92,150,26.38,26.40,-57,1
1754231304,2025-08-03 16:28,100.00,1003.77,1021.84,150,26.37,26.39,-59,1
1754231604,2025-08-03 16:33,100.00,1003.57,1021.64,150,26.39,26.41,-58,1
1754231904,2025-08-03 16:38,100.00,1003.48,1021.55,150,26.37,26.39,-57,1
1754232204,2025-08-03 16:43,100.00,1003.39,1021.46,150,26.41,26.43,-57,1
1754232504,2025-08-03 16:48,100.00,1003.48,1021.56,150,26.46,26.48,-57,1
1754232804,2025-08-03 16:53,100.00,1003.59,1021.66,150,26.65,26.67,-57,1
1754233104,2025-08-03 16:58,100.00,1003.56,1021.63,150,26.73,26.75,-57,1
1754233404,2025-08-03 17:03,100.00,1003.77,1021.84,150,26.80,26.82,-57,1
1754233704,2025-08-03 17:08,100.00,1003.84,1021.91,150,26.85,26.87,-57,1
1754234004,2025-08-03 17:13,100.00,1003.92,1021.99,150,26.87,26.88,-57,1
1754234304,2025-08-03 17:18,100.00,1003.71,1021.79,150,26.99,27.01,-57,1
1754234604,2025-08-03 17:23,100.00,1003.91,1021.98,150,27.09,27.11,-57,1
1754234905,2025-08-03 17:28,100.00,1003.99,1022.06,150,27.11,27.13,-58,1
1754235205,2025-08-03 17:33,100.00,1003.99,1022.06,150,27.05,27.07,-58,1
1754235505,2025-08-03 17:38,100.00,1004.03,1022.10,150,26.93,26.95,-57,1
1754235805,2025-08-03 17:43,100.00,1004.07,1022.14,150,26.74,26.76,-57,1
1754236105,2025-08-03 17:48,100.00,1004.12,1022.19,150,26.49,26.51,-57,1
1754236405,2025-08-03 17:53,100.00,1004.18,1022.25,150,26.34,26.36,-58,1
1754236705,2025-08-03 17:58,100.00,1004.23,1022.30,150,26.19,26.21,-59,1
1754237005,2025-08-03 18:03,100.00,1004.28,1022.35,150,26.04,26.06,-57,1
1754237305,2025-08-03 18:08,100.00,1004.35,1022.42,150,25.86,25.88,-57,1
1754237605,2025-08-03 18:13,100.00,1004.47,1022.54,150,25.72,25.74,-57,1
1754237905,2025-08-03 18:18,100.00,1004.49,1022.56,150,25.61,25.63,-58,1
1754238205,2025-08-03 18:23,100.00,1004.50,1022.57,150,25.44,25.46,-58,1
1754238506,2025-08-03 18:28,100.00,1004.51,1022.59,150,25.23,25.25,-57,1
1754238806,2025-08-03 18:33,100.00,1004.54,1022.61,150,25.37,25.39,-57,1
1754239106,2025-08-03 18:38,100.00,1004.53,1022.60,150,25.32,25.34,-57,1
1754239406,2025-08-03 18:43,100.00,1004.49,1022.56,150,25.29,25.31,-57,1
1754239706,2025-08-03 18:48,100.00,1004.51,1022.59,150,25.18,25.20,-57,1
1754240006,2025-08-03 18:53,100.00,1004.58,1022.66,150,25.04,25.06,-58,1
1754240306,2025-08-03 18:58,100.00,1004.65,1022.72,150,24.87,24.89,-58,1
1754240606,2025-08-03 19:03,100.00,1004.68,1022.76,150,24.71,24.73,-58,1
1754240906,2025-08-03 19:08,100.00,1004.74,1022.82,150,24.55,24.57,-57,1
1754241206,2025-08-03 19:13,100.00,1004.78,1022.85,150,24.31,24.33,-58,1
1754241506,2025-08-03 19:18,100.00,1004.82,1022.89,150,24.21,24.23,-58,1
1754241807,2025-08-03 19:23,100.00,1004.90,1022.97,150,24.07,24.09,-57,1
1754242107,2025-08-03 19:28,100.00,1004.97,1023.04,150,23.96,23.98,-57,1
1754242407,2025-08-03 19:33,100.00,1005.11,1023.18,150,23.86,23.88,-57,1
1754242707,2025-08-03 19:38,100.00,1005.18,1023.25,150,23.78,23.80,-57,1
1754243007,2025-08-03 19:43,100.00,1005.20,1023.27,150,23.72,23.74,-58,1
1754243307,2025-08-03 19:48,100.00,1005.36,1023.44,150,23.67,23.69,-57,1
1754243607,2025-08-03 19:53,100.00,1005.34,1023.41,150,23.59,23.61,-58,1
1754243907,2025-08-03 19:58,100.00,1005.35,1023.42,150,23.48,23.50,-57,1
1754244207,2025-08-03 20:03,100.00,1005.43,1023.50,150,23.35,23.37,-57,1
1754244507,2025-08-03 20:08,100.00,1005.48,1023.56,150,23.19,23.21,-57,1
1754244808,2025-08-03 20:13,100.00,1005.49,1023.56,150,22.99,23.01,-57,1
1754245108,2025-08-03 20:18,100.00,1005.57,1023.64,150,22.84,22.86,-57,1
1754245408,2025-08-03 20:23,100.00,1005.71,1023.78,150,22.68,22.70,-57,1
1754245708,2025-08-03 20:28,100.00,1005.74,1023.81,150,22.56,22.58,-58,1
1754246008,2025-08-03 20:33,100.00,1005.80,1023.88,150,22.41,22.43,-57,1
1754246308,2025-08-03 20:38,100.00,1005.90,1023.98,150,22.28,22.30,-57,1
1754246608,2025-08-03 20:43,100.00,1005.94,1024.01,150,22.18,22.20,-57,1
1754246908,2025-08-03 20:48,100.00,1006.03,1024.10,150,22.07,22.09,-58,1
1754247208,2025-08-03 20:53,100.00,1006.18,1024.25,150,21.85,21.87,-56,1
1754247508,2025-08-03 20:58,100.00,1006.24,1024.31,150,21.86,21.88,-58,1
1754247808,2025-08-03 21:03,100.00,1006.32,1024.39,150,21.77,21.79,-57,1
1754248109,2025-08-03 21:08,100.00,1006.37,1024.45,150,21.67,21.69,-57,1
1754248409,2025-08-03 21:13,100.00,1006.46,1024.53,150,21.57,21.59,-57,1
1754248709,2025-08-03 21:18,100.00,1006.50,1024.57,150,21.46,21.48,-57,1
1754249009,2025-08-03 21:23,100.00,1006.61,1024.69,150,21.39,21.41,-58,1
1754249309,2025-08-03 21:28,100.00,1006.58,1024.66,150,21.31,21.33,-58,1
1754249609,2025-08-03 21:33,100.00,1006.54,1024.61,150,21.24,21.26,-58,1
1754249909,2025-08-03 21:38,100.00,1006.67,1024.74,150,21.14,21.16,-57,1
1754250209,2025-08-03 21:43,100.00,1006.76,1024.84,150,21.06,21.08,-57,1
1754250509,2025-08-03 21:48,100.00,1006.78,1024.85,150,20.97,20.99,-58,1
1754250809,2025-08-03 21:53,100.00,1006.77,1024.85,150,20.89,20.91,-57,1
1754251109,2025-08-03 21:58,100.00,1006.74,1024.81,150,20.90,20.92,-57,1
1754251409,2025-08-03 22:03,100.00,1006.76,1024.84,150,20.90,20.92,-58,1
1754251710,2025-08-03 22:08,100.00,1006.81,1024.88,150,20.89,20.91,-57,1
1754252010,2025-08-03 22:13,100.00,1006.85,1024.92,150,20.90,20.92,-57,1
1754252310,2025-08-03 22:18,100.00,1006.90,1024.98,150,20.91,20.93,-58,1
1754252610,2025-08-03 22:23,100.00,1006.96,1025.03,150,20.93,20.95,-58,1
1754252910,2025-08-03 22:28,100.00,1007.04,1025.11,150,20.91,20.93,-58,1
1754253210,2025-08-03 22:33,100.00,1007.10,1025.17,150,20.86,20.88,-57,1
1754253510,2025-08-03 22:38,100.00,1007.16,1025.23,150,20.71,20.73,-57,1
1754253810,2025-08-03 22:43,100.00,1007.07,1025.15,150,20.59,20.61,-58,1
1754254110,2025-08-03 22:48,100.00,1007.06,1025.13,150,20.49,20.51,-57,1
1754254410,2025-08-03 22:53,100.00,1007.14,1025.22,150,20.39,20.41,-57,1
1754254710,2025-08-03 22:58,100.00,1007.24,1025.31,150,20.28,20.30,-57,1
1754255011,2025-08-03 23:03,100.00,1007.17,1025.24,150,20.10,20.12,-58,1
1754255311,2025-08-03 23:08,100.00,1007.26,1025.33,150,20.01,20.03,-57,1
1754255611,2025-08-03 23:13,100.00,1007.23,1025.30,150,19.86,19.88,-57,1
1754255911,2025-08-03 23:18,100.00,1007.14,1025.21,150,19.72,19.74,-57,1
1754256211,2025-08-03 23:23,100.00,1007.00,1025.07,150,19.61,19.63,-57,1
1754256511,2025-08-03 23:28,100.00,1006.92,1025.00,150,19.50,19.52,-57,1
1754256811,2025-08-03 23:33,100.00,1006.97,1025.04,150,19.39,19.41,-57,1
1754257111,2025-08-03 23:38,100.00,1007.13,1025.20,150,19.29,19.31,-57,1
1754257411,2025-08-03 23:43,100.00,1007.16,1025.23,150,19.20,19.22,-57,1
1754257711,2025-08-03 23:48,100.00,1007.17,1025.24,150,19.13,19.15,-57,1
1754258011,2025-08-03 23:53,100.00,1007.30,1025.37,150,19.07,19.09,-57,1
1754258311,2025-08-03 23:58,100.00,1007.28,1025.36,150,18.98,19.00,-57,1