1754258611,2025-08-04 00:03,100.00,1007.26,1025.34,150,18.89,18.91,-57,1
1754258912,2025-08-04 00:08,100.00,1007.22,1025.29,150,18.82,18.83,-57,1
1754259212,2025-08-04 00:13,100.00,1007.17,1025.24,150,18.75,18.76,-57,1
1754259512,2025-08-04 00:18,100.00,1007.31,1025.38,150,18.67,18.68,-57,1
1754259812,2025-08-04 00:23,100.00,1007.37,1025.45,150,18.60,18.61,-57,1
1754260112,2025-08-04 00:28,100.00,1007.36,1025.43,150,18.51,18.52,-57,1
1754260412,2025-08-04 00:33,100.00,1007.39,1025.47,150,18.46,18.47,-58,1
1754260712,2025-08-04 00:38,100.00,1007.43,1025.51,150,18.39,18.40,-58,1
1754261012,2025-08-04 00:43,100.00,1007.50,1025.57,150,18.33,18.34,-57,1
1754261312,2025-08-04 00:48,100.00,1007.55,1025.62,150,18.27,18.28,-58,1
1754261612,2025-08-04 00:53,100.00,1007.62,1025.69,150,18.24,18.25,-57,1
1754261913,2025-08-04 00:58,100.00,1007.50,1025.57,150,18.18,18.19,-57,1
1754262213,2025-08-04 01:03,100.00,1007.62,1025.69,150,18.13,18.14,-57,1
1754262513,2025-08-04 01:08,100.00,1007.65,1025.72,150,18.07,18.08,-57,1
1754262813,2025-08-04 01:13,100.00,1007.66,1025.74,150,18.00,18.01,-57,1
1754263113,2025-08-04 01:18,100.00,1007.64,1025.71,150,17.98,17.99,-57,1
1754263413,2025-08-04 01:23,100.00,1007.66,1025.73,150,17.89,17.90,-57,1
1754263713,2025-08-04 01:28,100.00,1007.65,1025.72,150,17.86,17.87,-57,1
1754264013,2025-08-04 01:33,100.00,1007.59,1025.66,150,17.83,17.84,-58,1
1754264313,2025-08-04 01:38,100.00,1007.60,1025.67,150,17.75,17.76,-57,1
1754264613,2025-08-04 01:43,100.00,1007.54,1025.61,150,17.70,17.71,-57,1
1754264913,2025-08-04 01:48,100.00,1007.55,1025.62,150,17.69,17.70,-57,1
1754265213,2025-08-04 01:53,100.00,1007.54,1025.61,150,17.65,17.66,-57,1
1754265513,2025-08-04 01:58,100.00,1007.59,1025.66,150,17.60,17.61,-57,1
1754265813,2025-08-04 02:03,100.00,1007.64,1025.71,150,17.51,17.52,-57,1
1754266114,2025-08-04 02:08,100.00,1007.68,1025.75,150,17.50,17.51,-57,1
1754266414,2025-08-04 02:13,100.00,1007.65,1025.72,150,17.46,17.47,-57,1
1754266714,2025-08-04 02:18,100.00,1007.71,1025.79,150,17.42,17.43,-57,1
1754267014,2025-08-04 02:23,100.00,1007.73,1025.80,150,17.35,17.36,-57,1
1754267314,2025-08-04 02:28,100.00,1007.80,1025.88,150,17.28,17.29,-57,1
1754267614,2025-08-04 02:33,100.00,1007.80,1025.87,150,17.26,17.27,-57,1
1754267914,2025-08-04 02:38,100.00,1007.82,1025.89,150,17.24,17.25,-57,1
1754268214,2025-08-04 02:43,100.00,1007.89,1025.96,150,17.19,17.20,-57,1
1754268514,2025-08-04 02:48,100.00,1007.89,1025.96,150,17.14,17.15,-57,1
1754268814,2025-08-04 02:53,100.00,1007.98,1026.05,150,17.12,17.13,-58,1
1754269114,2025-08-04 02:58,100.00,1008.10,1026.18,150,17.09,17.10,-57,1
1754269414,2025-08-04 03:03,100.00,1008.14,1026.22,150,17.06,17.07,-57,1
1754269714,2025-08-04 03:08,100.00,1008.13,1026.20,150,17.05,17.06,-57,1
1754270015,2025-08-04 03:13,100.00,1008.17,1026.24,150,17.05,17.06,-56,1
1754270315,2025-08-04 03:18,100.00,1008.17,1026.24,150,17.05,17.06,-57,1
1754270615,2025-08-04 03:23,100.00,1008.13,1026.20,150,17.04,17.05,-57,1
1754270915,2025-08-04 03:28,100.00,1008.16,1026.23,150,17.03,17.04,-57,1
1754271215,2025-08-04 03:33,100.00,1008.15,1026.23,150,17.00,17.01,-57,1
1754271515,2025-08-04 03:38,100.00,1008.03,1026.10,150,16.96,16.97,-57,1
1754271815,2025-08-04 03:43,100.00,1008.06,1026.13,150,16.92,16.93,-57,1
1754272115,2025-08-04 03:48,100.00,1008.04,1026.12,150,16.89,16.90,-57,1
1754272415,2025-08-04 03:53,100.00,1008.01,1026.08,150,16.88,16.89,-57,1
1754272715,2025-08-04 03:58,100.00,1007.95,1026.03,150,16.85,16.86,-56,1
1754273015,2025-08-04 04:03,100.00,1008.00,1026.07,150,16.80,16.81,-57,1
1754273315,2025-08-04 04:08,100.00,1007.97,1026.04,150,16.77,16.78,-57,1
1754273616,2025-08-04 04:13,100.00,1007.84,1025.92,150,16.66,16.67,-57,1
1754273916,2025-08-04 04:18,100.00,1007.87,1025.94,150,16.64,16.65,-57,1
1754274216,2025-08-04 04:23,100.00,1007.81,1025.88,150,16.68,16.69,-57,1
1754274516,2025-08-04 04:28,100.00,1007.80,1025.88,150,16.63,16.64,-57,1
1754274816,2025-08-04 04:33,100.00,1007.77,1025.84,150,16.57,16.58,-57,1
1754275116,2025-08-04 04:38,100.00,1007.67,1025.74,150,16.54,16.55,-57,1
1754275416,2025-08-04 04:43,100.00,1007.57,1025.65,150,16.49,16.50,-58,1
1754275716,2025-08-04 04:48,100.00,1007.55,1025.62,150,16.45,16.46,-57,1
1754276016,2025-08-04 04:53,100.00,1007.67,1025.74,150,16.38,16.39,-58,1
1754276316,2025-08-04 04:58,100.00,1007.73,1025.80,150,16.37,16.38,-57,1
1754276616,2025-08-04 05:03,100.00,1007.71,1025.78,150,16.33,16.34,-57,1
1754276916,2025-08-04 05:08,100.00,1007.77,1025.84,150,16.33,16.34,-57,1
1754277216,2025-08-04 05:13,100.00,1007.82,1025.89,150,16.33,16.34,-57,1
1754277517,2025-08-04 05:18,100.00,1007.85,1025.93,150,16.32,16.33,-57,1
1754277817,2025-08-04 05:23,100.00,1007.86,1025.93,150,16.33,16.34,-57,1
1754278117,2025-08-04 05:28,100.00,1007.90,1025.97,150,16.26,16.27,-57,1
1754278417,2025-08-04 05:33,100.00,1007.94,1026.01,150,16.38,16.39,-57,1
1754278717,2025-08-04 05:38,100.00,1007.94,1026.01,150,16.45,16.46,-57,1
1754279017,2025-08-04 05:43,100.00,1007.96,1026.03,150,16.53,16.54,-57,1
1754279317,2025-08-04 05:48,100.00,1007.90,1025.97,150,16.63,16.64,-58,1
1754279617,2025-08-04 05:53,100.00,1007.99,1026.06,150,16.69,16.70,-58,1
1754279917,2025-08-04 05:58,100.00,1007.99,1026.06,150,16.73,16.74,-57,1
1754280217,2025-08-04 06:03,100.00,1007.84,1025.92,150,16.85,16.86,-57,1
1754280517,2025-08-04 06:08,100.00,1007.91,1025.99,150,17.04,17.05,-57,1
1754280817,2025-08-04 06:13,100.00,1007.98,1026.05,150,17.30,17.31,-58,1
1754281117,2025-08-04 06:18,100.00,1008.14,1026.21,150,17.36,17.37,-58,1
1754281418,2025-08-04 06:23,100.00,1008.23,1026.30,150,17.36,17.37,-57,1
1754281718,2025-08-04 06:28,100.00,1008.29,1026.36,150,17.29,17.30,-58,1
1754282018,2025-08-04 06:33,100.00,1008.29,1026.36,150,17.28,17.29,-57,1
1754282318,2025-08-04 06:38,100.00,1008.36,1026.43,150,17.30,17.31,-57,1
1754282618,2025-08-04 06:43,100.00,1008.30,1026.38,150,17.40,17.41,-57,1
1754282918,2025-08-04 06:48,100.00,1008.31,1026.38,150,17.48,17.49,-57,1
1754283218,2025-08-04 06:53,100.00,1008.24,1026.31,150,17.62,17.63,-57,1
1754283518,2025-08-04 06:58,100.00,1008.37,1026.44,150,17.69,17.70,-57,1
1754283818,2025-08-04 07:03,100.00,1008.45,1026.52,150,17.74,17.75,-57,1
1754284118,2025-08-04 07:08,100.00,1008.36,1026.43,150,17.77,17.78,-57,1
1754284418,2025-08-04 07:13,100.00,1008.48,1026.55,150,17.79,17.80,-58,1
1754284718,2025-08-04 07:18,100.00,1008.56,1026.63,150,17.82,17.83,-57,1
1754285019,2025-08-04 07:23,100.00,1008.57,1026.65,150,17.81,17.82,-57,1
1754285319,2025-08-04 07:28,100.00,1008.61,1026.68,150,17.77,17.78,-58,1
1754285619,2025-08-04 07:33,100.00,1008.68,1026.75,150,17.80,17.81,-58,1
1754285919,2025-08-04 07:38,100.00,1008.77,1026.84,150,17.91,17.92,-58,1
1754286219,2025-08-04 07:43,100.00,1008.75,1026.82,150,18.06,18.07,-58,1
1754286519,2025-08-04 07:48,100.00,1008.74,1026.81,150,18.21,18.22,-58,1
1754286819,2025-08-04 07:53,100.00,1008.68,1026.75,150,18.43,18.44,-57,1
1754287119,2025-08-04 07:58,100.00,1008.75,1026.82,150,18.66,18.67,-57,1
1754287419,2025-08-04 08:03,100.00,1008.62,1026.69,150,18.94,18.96,-58,1
1754287719,2025-08-04 08:08,100.00,1008.75,1026.82,150,19.20,19.22,-58,1
1754288019,2025-08-04 08:13,100.00,1008.71,1026.78,150,19.46,19.48,-58,1
1754288319,2025-08-04 08:18,100.00,1008.73,1026.80,150,19.60,19.62,-58,1
1754288620,2025-08-04 08:23,100.00,1008.80,1026.87,150,19.78,19.80,-58,1
1754288920,2025-08-04 08:28,100.00,1008.85,1026.92,150,19.98,20.00,-58,1
1754289220,2025-08-04 08:33,100.00,1008.83,1026.90,150,20.11,20.13,-58,1
1754289520,2025-08-04 08:38,100.00,1008.83,1026.91,150,20.24,20.26,-57,1
1754289820,2025-08-04 08:43,100.00,1008.83,1026.90,150,20.26,20.28,-57,1
1754290120,2025-08-04 08:48,100.00,1008.85,1026.92,150,20.24,20.26,-56,1
1754290420,2025-08-04 08:53,100.00,1008.84,1026.91,150,20.16,20.18,-57,1
1754290720,2025-08-04 08:58,100.00,1008.89,1026.97,150,20.07,20.09,-57,1
1754291020,2025-08-04 09:03,100.00,1008.91,1026.98,150,19.96,19.98,-57,1
1754291320,2025-08-04 09:08,100.00,1008.83,1026.90,150,19.98,20.00,-57,1
1754291620,2025-08-04 09:13,100.00,1008.87,1026.94,150,20.07,20.09,-57,1
1754291920,2025-08-04 09:18,100.00,1008.91,1026.98,150,20.18,20.20,-56,1
1754292220,2025-08-04 09:23,100.00,1008.90,1026.97,150,20.24,20.26,-57,1
1754292520,2025-08-04 09:28,100.00,1008.89,1026.97,150,20.39,20.41,-57,1
1754292821,2025-08-04 09:33,100.00,1008.80,1026.87,150,20.47,20.49,-57,1
1754293121,2025-08-04 09:38,100.00,1008.86,1026.93,150,20.61,20.63,-57,1
1754293421,2025-08-04 09:43,100.00,1008.83,1026.91,150,20.75,20.77,-57,1
1754293721,2025-08-04 09:48,100.00,1008.77,1026.85,150,20.87,20.89,-56,1
1754294021,2025-08-04 09:53,100.00,1008.71,1026.79,150,20.99,21.01,-57,1
1754294321,2025-08-04 09:58,100.00,1008.82,1026.89,150,21.12,21.14,-56,1
1754294621,2025-08-04 10:03,100.00,1008.76,1026.83,150,21.23,21.25,-57,1
1754294921,2025-08-04 10:08,100.00,1008.66,1026.73,150,21.35,21.37,-57,1
1754295221,2025-08-04 10:13,100.00,1008.66,1026.73,150,21.40,21.42,-56,1
1754295521,2025-08-04 10:18,100.00,1008.65,1026.72,150,21.41,21.43,-55,1
1754295821,2025-08-04 10:23,100.00,1008.59,1026.67,150,21.38,21.40,-57,1
1754296121,2025-08-04 10:28,100.00,1008.60,1026.67,150,21.39,21.41,-56,1
1754296422,2025-08-04 10:33,100.00,1008.65,1026.72,150,21.34,21.36,-57,1
1754296722,2025-08-04 10:38,100.00,1008.70,1026.77,150,21.33,21.35,-56,1
1754297022,2025-08-04 10:43,100.00,1008.73,1026.80,150,21.39,21.41,-56,1
1754297322,2025-08-04 10:48,100.00,1008.73,1026.80,150,21.50,21.52,-57,1
1754297622,2025-08-04 10:53,100.00,1008.73,1026.80,150,21.63,21.65,-57,1
1754297922,2025-08-04 10:58,100.00,1008.68,1026.76,150,21.75,21.77,-56,1
1754298222,2025-08-04 11:03,100.00,1008.71,1026.78,150,21.85,21.87,-59,1
1754298522,2025-08-04 11:08,100.00,1008.69,1026.76,150,21.85,21.87,-57,1
1754298822,2025-08-04 11:13,100.00,1008.61,1026.68,150,21.97,21.99,-57,1
1754299122,2025-08-04 11:18,100.00,1008.67,1026.74,150,22.13,22.15,-57,1
1754299422,2025-08-04 11:23,100.00,1008.69,1026.77,150,22.11,22.13,-57,1
1754299723,2025-08-04 11:28,100.00,1008.46,1026.53,150,22.05,22.07,-57,1
1754300023,2025-08-04 11:33,100.00,1008.71,1026.78,150,22.09,22.11,-57,1
1754300323,2025-08-04 11:38,100.00,1008.71,1026.78,150,22.17,22.19,-57,1
1754300623,2025-08-04 11:43,100.00,1008.65,1026.72,150,22.32,22.34,-57,1
1754300923,2025-08-04 11:48,100.00,1008.67,1026.74,150,22.39,22.41,-58,1
1754301223,2025-08-04 11:53,100.00,1008.57,1026.65,150,22.42,22.44,-57,1
1754301523,2025-08-04 11:58,100.00,1008.62,1026.70,150,22.45,22.47,-57,1
1754301823,2025-08-04 12:03,100.00,1008.54,1026.61,150,22.41,22.43,-58,1
1754302123,2025-08-04 12:08,100.00,1008.54,1026.61,150,22.37,22.39,-57,1
1754302423,2025-08-04 12:13,100.00,1008.53,1026.60,150,22.41,22.43,-57,1
1754302724,2025-08-04 12:18,100.00,1008.51,1026.59,150,22.59,22.61,-57,1
1754303024,2025-08-04 12:23,100.00,1008.47,1026.55,150,22.74,22.76,-57,1
1754303324,2025-08-04 12:28,100.00,1008.33,1026.41,150,22.79,22.81,-57,1
1754303624,2025-08-04 12:33,100.00,1008.41,1026.49,150,22.97,22.99,-58,1
1754303924,2025-08-04 12:38,100.00,1008.32,1026.39,150,23.26,23.28,-57,1
1754304224,2025-08-04 12:43,100.00,1008.34,1026.41,150,23.50,23.52,-57,1
1754304524,2025-08-04 12:48,100.00,1008.17,1026.24,150,23.81,23.83,-58,1
1754304824,2025-08-04 12:53,100.00,1008.12,1026.19,150,24.08,24.10,-58,1
1754305124,2025-08-04 12:58,100.00,1008.16,1026.23,150,24.29,24.31,-57,1
1754305424,2025-08-04 13:03,100.00,1008.24,1026.32,150,24.26,24.28,-58,1
1754305724,2025-08-04 13:08,100.00,1008.21,1026.28,150,24.14,24.16,-58,1
1754306024,2025-08-04 13:13,100.00,1008.15,1026.22,150,24.10,24.12,-58,1
1754306324,2025-08-04 13:18,100.00,1008.22,1026.29,150,24.16,24.18,-58,1
1754306625,2025-08-04 13:23,98.40,1008.19,1026.26,150,23.99,23.74,-57,1
1754306925,2025-08-04 13:28,100.00,1008.21,1026.28,150,24.16,24.18,-57,1
1754307225,2025-08-04 13:33,99.33,1008.10,1026.17,150,24.25,24.15,-58,1
1754307525,2025-08-04 13:38,98.91,1008.08,1026.15,150,24.25,24.08,-57,1
1754307825,2025-08-04 13:43,92.50,1007.99,1026.06,150,24.29,23.01,-58,1
1754308125,2025-08-04 13:48,89.16,1008.05,1026.12,150,24.23,22.35,-59,1
1754308425,2025-08-04 13:53,86.40,1008.07,1026.14,150,24.22,21.82,-58,1
1754308725,2025-08-04 13:58,93.32,1008.09,1026.16,150,24.24,23.11,-57,1
1754309025,2025-08-04 14:03,88.93,1008.02,1026.09,150,24.16,22.24,-57,1
1754309325,2025-08-04 14:08,100.00,1007.88,1025.95,150,24.30,24.32,-57,1
1754309625,2025-08-04 14:13,93.73,1007.78,1025.85,150,24.55,23.49,-59,1
1754309925,2025-08-04 14:18,89.83,1007.67,1025.74,150,24.51,22.75,-57,1
1754310225,2025-08-04 14:23,92.68,1007.94,1026.01,150,24.38,23.13,-57,1
1754310526,2025-08-04 14:28,94.42,1007.91,1025.98,150,24.41,23.47,-57,1
1754310826,2025-08-04 14:33,85.17,1007.95,1026.02,150,24.55,21.91,-58,1
1754311126,2025-08-04 14:38,86.58,1007.93,1026.00,150,24.44,22.07,-57,1
1754311426,2025-08-04 14:43,89.86,1007.71,1025.79,150,24.28,22.52,-58,1
1754311726,2025-08-04 14:48,83.61,1007.85,1025.93,150,24.25,21.31,-58,1
1754312026,2025-08-04 14:53,87.15,1007.85,1025.92,150,24.37,22.11,-57,1
1754312326,2025-08-04 14:58,82.76,1007.81,1025.88,150,24.63,21.52,-57,1
1754312626,2025-08-04 15:03,85.90,1007.80,1025.87,150,24.88,22.37,-58,1
1754312926,2025-08-04 15:08,81.88,1007.73,1025.80,150,24.97,21.68,-57,1
1754313226,2025-08-04 15:13,87.99,1007.84,1025.91,150,25.11,23.00,-57,1
1754313526,2025-08-04 15:18,79.85,1007.74,1025.82,150,25.19,21.48,-57,1
1754313826,2025-08-04 15:23,85.48,1007.80,1025.88,150,25.24,22.65,-57,1
1754314127,2025-08-04 15:28,73.45,1007.79,1025.87,150,25.34,20.27,-57,1
1754314427,2025-08-04 15:33,85.14,1007.79,1025.86,150,25.34,22.68,-58,1
1754314727,2025-08-04 15:38,81.82,1007.82,1025.90,150,25.39,22.07,-57,1
1754315027,2025-08-04 15:43,87.94,1007.83,1025.91,150,25.49,23.36,-58,1
1754315327,2025-08-04 15:48,73.33,1007.79,1025.86,150,25.48,20.37,-57,1
1754315627,2025-08-04 15:53,80.19,1007.81,1025.88,150,25.38,21.73,-57,1
1754315927,2025-08-04 15:58,80.56,1007.82,1025.89,150,25.35,21.78,-57,1
1754316227,2025-08-04 16:03,76.40,1007.89,1025.96,150,25.23,20.80,-57,1
1754316527,2025-08-04 16:08,83.38,1007.74,1025.81,150,25.10,22.10,-58,1
1754316827,2025-08-04 16:13,85.81,1007.88,1025.95,150,25.07,22.54,-57,1
1754317127,2025-08-04 16:18,85.35,1007.95,1026.02,150,25.09,22.47,-57,1
1754317427,2025-08-04 16:23,81.09,1008.02,1026.09,150,25.05,21.60,-57,1
1754317728,2025-08-04 16:28,80.73,1008.04,1026.11,150,25.03,21.50,-58,1
1754318028,2025-08-04 16:33,78.38,1008.01,1026.09,150,25.07,21.06,-57,1
1754318328,2025-08-04 16:38,82.25,1007.98,1026.06,150,25.12,21.90,-57,1
1754318628,2025-08-04 16:43,77.65,1008.05,1026.12,150,25.18,21.01,-58,1
1754318928,2025-08-04 16:48,81.06,1007.98,1026.05,150,25.19,21.73,-58,1
1754319228,2025-08-04 16:53,81.21,1008.07,1026.14,150,25.20,21.76,-57,1
1754319528,2025-08-04 16:58,77.66,1008.11,1026.18,150,25.09,20.93,-57,1
1754319828,2025-08-04 17:03,80.86,1008.18,1026.25,150,24.91,21.41,-57,1
1754320128,2025-08-04 17:08,79.46,1008.24,1026.31,150,24.74,20.96,-58,1
1754320428,2025-08-04 17:13,83.32,1008.25,1026.33,150,24.55,21.55,-58,1
1754320728,2025-08-04 17:18,83.33,1008.26,1026.33,150,24.38,21.39,-57,1
1754321029,2025-08-04 17:23,82.42,1008.33,1026.40,150,24.18,21.01,-57,1
1754321329,2025-08-04 17:28,83.38,1008.34,1026.41,150,24.03,21.05,-57,1
1754321629,2025-08-04 17:33,87.67,1008.36,1026.43,150,23.98,21.82,-58,1
1754321929,2025-08-04 17:38,88.67,1008.25,1026.32,150,23.97,22.00,-58,1
1754322229,2025-08-04 17:43,86.78,1008.34,1026.41,150,23.98,21.66,-58,1
1754322529,2025-08-04 17:48,85.12,1008.06,1026.14,150,23.96,21.32,-57,1
1754322829,2025-08-04 17:53,82.56,1008.33,1026.40,150,23.89,20.76,-57,1
1754323129,2025-08-04 17:58,82.91,1008.18,1026.25,150,23.68,20.62,-58,1
1754323429,2025-08-04 18:03,84.52,1008.37,1026.45,150,23.59,20.84,-58,1
1754323729,2025-08-04 18:08,85.96,1008.37,1026.44,150,23.47,21.00,-57,1
1754324029,2025-08-04 18:13,88.11,1008.38,1026.45,150,23.39,21.32,-57,1
1754324329,2025-08-04 18:18,88.54,1008.37,1026.44,150,23.33,21.34,-58,1
1754324630,2025-08-04 18:23,89.47,1008.36,1026.43,150,23.29,21.48,-58,1
1754324930,2025-08-04 18:28,90.14,1008.38,1026.45,150,23.27,21.58,-58,1
1754325230,2025-08-04 18:33,90.50,1008.35,1026.43,150,23.21,21.58,-59,1
1754325530,2025-08-04 18:38,88.81,1008.36,1026.43,150,23.21,21.28,-56,1
1754325830,2025-08-04 18:43,91.11,1008.35,1026.42,150,23.16,21.64,-58,1
1754326130,2025-08-04 18:48,90.21,1008.39,1026.46,150,23.11,21.43,-57,1
1754326430,2025-08-04 18:53,90.74,1008.32,1026.39,150,23.06,21.48,-57,1
1754326730,2025-08-04 18:58,91.88,1008.31,1026.38,150,23.02,21.64,-58,1
1754327030,2025-08-04 19:03,91.58,1008.22,1026.29,150,22.97,21.54,-58,1
1754327330,2025-08-04 19:08,92.55,1008.32,1026.40,150,22.94,21.68,-57,1
1754327630,2025-08-04 19:13,93.41,1008.36,1026.43,150,22.90,21.79,-57,1
1754327930,2025-08-04 19:18,93.08,1008.30,1026.38,150,22.85,21.69,-57,1
1754328230,2025-08-04 19:23,93.47,1008.23,1026.31,150,22.86,21.77,-58,1
1754328531,2025-08-04 19:28,93.25,1008.23,1026.30,150,22.76,21.63,-57,1
1754328831,2025-08-04 19:33,92.35,1008.27,1026.34,150,22.60,21.31,-57,1
1754329131,2025-08-04 19:38,92.55,1008.26,1026.33,150,22.39,21.14,-58,1
1754329431,2025-08-04 19:43,93.55,1008.39,1026.46,150,22.20,21.13,-58,1
1754329731,2025-08-04 19:48,94.07,1008.43,1026.51,150,22.01,21.03,-59,1
1754330031,2025-08-04 19:53,94.94,1008.49,1026.56,150,21.83,21.00,-57,1
1754330331,2025-08-04 19:58,95.29,1008.56,1026.64,150,21.62,20.85,-59,1
1754330631,2025-08-04 20:03,95.89,1008.56,1026.63,150,21.50,20.83,-57,1
1754330931,2025-08-04 20:08,96.91,1008.64,1026.71,150,21.36,20.87,-59,1
1754331231,2025-08-04 20:13,96.96,1008.67,1026.74,150,21.20,20.71,-57,1
1754331531,2025-08-04 20:18,97.34,1008.72,1026.80,150,21.00,20.58,-58,1
1754331831,2025-08-04 20:23,98.19,1008.77,1026.84,150,20.88,20.60,-58,1
1754332131,2025-08-04 20:28,99.07,1008.85,1026.92,150,20.76,20.62,-58,1
1754332432,2025-08-04 20:33,99.87,1008.84,1026.91,150,20.62,20.61,-58,1
1754332732,2025-08-04 20:38,100.00,1008.80,1026.87,150,20.45,20.47,-58,1
1754333032,2025-08-04 20:43,100.00,1008.78,1026.85,150,20.33,20.35,-58,1
1754333332,2025-08-04 20:48,100.00,1008.78,1026.86,150,20.22,20.24,-58,1
1754333632,2025-08-04 20:53,100.00,1008.84,1026.91,150,20.11,20.13,-57,1
1754333932,2025-08-04 20:58,100.00,1008.84,1026.92,150,19.99,20.01,-58,1
1754334232,2025-08-04 21:03,100.00,1008.89,1026.96,150,19.85,19.87,-58,1
1754334532,2025-08-04 21:08,100.00,1008.96,1027.03,150,19.74,19.76,-58,1
1754334832,2025-08-04 21:13,100.00,1008.99,1027.06,150,19.63,19.65,-57,1
1754335132,2025-08-04 21:18,100.00,1008.92,1026.99,150,19.50,19.52,-58,1
1754335432,2025-08-04 21:23,100.00,1009.06,1027.13,150,19.36,19.38,-58,1
1754335732,2025-08-04 21:28,100.00,1008.97,1027.04,150,19.27,19.29,-58,1
1754336032,2025-08-04 21:33,100.00,1008.98,1027.05,150,19.12,19.14,-58,1
1754336332,2025-08-04 21:38,100.00,1008.97,1027.04,150,19.04,19.06,-58,1
1754336633,2025-08-04 21:43,100.00,1008.95,1027.03,150,18.91,18.93,-57,1
1754336933,2025-08-04 21:48,100.00,1009.04,1027.12,150,18.76,18.77,-58,1
1754337233,2025-08-04 21:53,100.00,1009.12,1027.19,150,18.70,18.71,-57,1
1754337533,2025-08-04 21:58,100.00,1009.11,1027.18,150,18.55,18.56,-58,1
1754337833,2025-08-04 22:03,100.00,1009.11,1027.18,150,18.51,18.52,-57,1
1754338133,2025-08-04 22:08,100.00,1009.20,1027.27,150,18.43,18.44,-57,1
1754338433,2025-08-04 22:13,100.00,1009.23,1027.30,150,18.35,18.36,-58,1
1754338733,2025-08-04 22:18,100.00,1009.23,1027.30,150,18.26,18.27,-57,1
1754339033,2025-08-04 22:23,100.00,1009.23,1027.30,150,18.17,18.18,-57,1
1754339333,2025-08-04 22:28,100.00,1008.63,1026.70,150,18.10,18.11,-56,1
1754339633,2025-08-04 22:33,100.00,1009.10,1027.17,150,18.04,18.05,-56,1
1754339933,2025-08-04 22:38,100.00,1009.14,1027.22,150,17.96,17.97,-57,1
1754340233,2025-08-04 22:43,100.00,1009.08,1027.15,150,17.90,17.91,-57,1
1754340534,2025-08-04 22:48,100.00,1009.22,1027.29,150,17.84,17.85,-57,1
1754340834,2025-08-04 22:53,100.00,1009.28,1027.35,150,17.77,17.78,-57,1
1754341134,2025-08-04 22:58,100.00,1009.29,1027.37,150,17.69,17.70,-57,1
1754341434,2025-08-04 23:03,100.00,1009.30,1027.37,150,17.63,17.64,-57,1
1754341734,2025-08-04 23:08,100.00,1009.36,1027.43,150,17.58,17.59,-57,1
1754342034,2025-08-04 23:13,100.00,1009.27,1027.34,150,17.43,17.44,-57,1
1754342334,2025-08-04 23:18,100.00,1009.31,1027.38,150,17.48,17.49,-57,1
1754342634,2025-08-04 23:23,100.00,1009.40,1027.47,150,17.43,17.44,-57,1
1754342934,2025-08-04 23:28,100.00,1009.44,1027.51,150,17.34,17.35,-57,1
1754343234,2025-08-04 23:33,100.00,1009.43,1027.51,150,17.31,17.32,-56,1
1754343534,2025-08-04 23:38,100.00,1009.45,1027.52,150,17.26,17.27,-56,1
1754343834,2025-08-04 23:43,100.00,1009.55,1027.62,150,17.20,17.21,-57,1
1754344135,2025-08-04 23:48,100.00,1009.55,1027.62,150,17.15,17.16,-57,1
1754344435,2025-08-04 23:53,100.00,1009.56,1027.63,150,17.11,17.12,-57,1
1754344735,2025-08-04 23:58,100.00,1009.56,1027.64,150,17.08,17.09,-58,1