1754345035,2025-08-05 00:03,100.00,1009.52,1027.59,150,16.99,17.00,-57,1
1754345335,2025-08-05 00:08,100.00,1009.46,1027.53,150,17.00,17.01,-57,1
1754345635,2025-08-05 00:13,100.00,1009.01,1027.08,150,16.99,17.00,-57,1
1754345935,2025-08-05 00:18,100.00,1009.42,1027.49,150,16.99,17.00,-58,1
1754346235,2025-08-05 00:23,100.00,1009.39,1027.46,150,16.99,17.00,-57,1
1754346535,2025-08-05 00:28,100.00,1009.42,1027.49,150,16.97,16.98,-58,1
1754346835,2025-08-05 00:33,100.00,1009.39,1027.47,150,16.95,16.96,-57,1
1754347135,2025-08-05 00:38,100.00,1009.34,1027.41,150,16.90,16.91,-57,1
1754347436,2025-08-05 00:43,100.00,1009.32,1027.40,150,16.84,16.85,-57,1
1754347736,2025-08-05 00:48,100.00,1009.24,1027.32,150,16.78,16.79,-57,1
1754348036,2025-08-05 00:53,100.00,1009.09,1027.16,150,16.71,16.72,-57,1
1754348336,2025-08-05 00:58,100.00,1009.22,1027.29,150,16.68,16.69,-58,1
1754348636,2025-08-05 01:03,100.00,1009.24,1027.31,150,16.65,16.66,-57,1
1754348936,2025-08-05 01:08,100.00,1009.24,1027.31,150,16.63,16.64,-57,1
1754349236,2025-08-05 01:13,100.00,1009.22,1027.29,150,16.61,16.62,-57,1
1754349536,2025-08-05 01:18,100.00,1009.21,1027.28,150,16.55,16.56,-57,1
1754349836,2025-08-05 01:23,100.00,1009.24,1027.31,150,16.53,16.54,-57,1
1754350136,2025-08-05 01:28,100.00,1009.22,1027.29,150,16.46,16.47,-58,1
1754350436,2025-08-05 01:33,100.00,1009.28,1027.35,150,16.34,16.35,-57,1
1754350736,2025-08-05 01:38,100.00,1009.31,1027.38,150,16.35,16.36,-57,1
1754351036,2025-08-05 01:43,100.00,1009.36,1027.43,150,16.28,16.29,-57,1
1754351336,2025-08-05 01:48,100.00,1009.28,1027.35,150,16.20,16.21,-57,1
1754351637,2025-08-05 01:53,100.00,1009.37,1027.44,150,16.12,16.13,-58,1
1754351937,2025-08-05 01:58,100.00,1009.34,1027.42,150,16.14,16.15,-58,1
1754352237,2025-08-05 02:03,100.00,1009.42,1027.49,150,16.09,16.10,-57,1
1754352537,2025-08-05 02:08,100.00,1009.46,1027.53,150,16.04,16.05,-57,1
1754352837,2025-08-05 02:13,100.00,1009.41,1027.48,150,15.96,15.97,-57,1
1754353137,2025-08-05 02:18,100.00,1009.39,1027.46,150,15.87,15.88,-58,1
1754353437,2025-08-05 02:23,100.00,1009.29,1027.37,150,15.88,15.89,-57,1
1754353737,2025-08-05 02:28,100.00,1009.21,1027.28,150,15.84,15.85,-57,1
1754354037,2025-08-05 02:33,100.00,1009.23,1027.30,150,15.80,15.81,-57,1
1754354337,2025-08-05 02:38,100.00,1009.13,1027.21,150,15.77,15.78,-57,1
1754354637,2025-08-05 02:43,100.00,1009.07,1027.14,150,15.74,15.75,-57,1
1754354937,2025-08-05 02:48,100.00,1009.08,1027.15,150,15.70,15.71,-57,1
1754355237,2025-08-05 02:53,100.00,1009.12,1027.19,150,15.66,15.67,-57,1
1754355538,2025-08-05 02:58,100.00,1009.06,1027.13,150,15.59,15.60,-57,1
1754355838,2025-08-05 03:03,100.00,1009.06,1027.13,150,15.56,15.57,-57,1
1754356138,2025-08-05 03:08,100.00,1009.14,1027.21,150,15.54,15.55,-57,1
1754356438,2025-08-05 03:13,100.00,1009.08,1027.15,150,15.52,15.53,-57,1
1754356738,2025-08-05 03:18,100.00,1009.06,1027.13,150,15.50,15.51,-57,1
1754357038,2025-08-05 03:23,100.00,1008.97,1027.05,150,15.49,15.50,-57,1
1754357338,2025-08-05 03:28,100.00,1008.97,1027.04,150,15.49,15.50,-58,1
1754357638,2025-08-05 03:33,100.00,1008.91,1026.99,150,15.47,15.48,-57,1
1754357938,2025-08-05 03:38,100.00,1008.89,1026.96,150,15.45,15.46,-57,1
1754358238,2025-08-05 03:43,100.00,1008.90,1026.97,150,15.42,15.43,-57,1
1754358538,2025-08-05 03:48,100.00,1008.90,1026.97,150,15.39,15.40,-57,1
1754358838,2025-08-05 03:53,100.00,1008.92,1027.00,150,15.36,15.37,-57,1
1754359138,2025-08-05 03:58,100.00,1008.93,1027.01,150,15.33,15.34,-57,1
1754359438,2025-08-05 04:03,100.00,1008.88,1026.95,150,15.26,15.27,-57,1
1754359739,2025-08-05 04:08,100.00,1008.87,1026.94,150,15.28,15.29,-57,1
1754360039,2025-08-05 04:13,100.00,1008.82,1026.89,150,15.24,15.25,-57,1
1754360339,2025-08-05 04:18,100.00,1008.75,1026.82,150,15.21,15.22,-57,1
1754360639,2025-08-05 04:23,100.00,1008.75,1026.82,150,15.16,15.17,-57,1
1754360939,2025-08-05 04:28,100.00,1008.78,1026.85,150,15.17,15.18,-57,1
1754361239,2025-08-05 04:33,100.00,1008.82,1026.89,150,15.15,15.16,-57,1
1754361539,2025-08-05 04:38,100.00,1008.88,1026.95,150,15.13,15.14,-57,1
1754361839,2025-08-05 04:43,100.00,1008.87,1026.94,150,15.10,15.11,-57,1
1754362139,2025-08-05 04:48,100.00,1008.88,1026.96,150,15.07,15.08,-57,1
1754362439,2025-08-05 04:53,100.00,1008.88,1026.95,150,15.04,15.05,-57,1
1754362739,2025-08-05 04:58,100.00,1008.89,1026.97,150,15.02,15.03,-57,1
1754363039,2025-08-05 05:03,100.00,1008.87,1026.94,150,14.99,15.00,-57,1
1754363339,2025-08-05 05:08,100.00,1008.88,1026.95,150,14.96,14.97,-57,1
1754363640,2025-08-05 05:14,100.00,1008.85,1026.92,150,14.93,14.94,-57,1
1754363940,2025-08-05 05:19,100.00,1008.86,1026.93,150,14.96,14.97,-57,1
1754364240,2025-08-05 05:24,100.00,1008.81,1026.89,150,14.97,14.98,-58,1
1754364540,2025-08-05 05:29,100.00,1008.79,1026.86,150,14.97,14.98,-57,1
1754364840,2025-08-05 05:34,100.00,1008.66,1026.73,150,14.98,14.99,-58,1
1754365140,2025-08-05 05:39,100.00,1008.62,1026.69,150,14.98,14.99,-57,1
1754365440,2025-08-05 05:44,100.00,1008.64,1026.71,150,14.97,14.98,-57,1
1754365740,2025-08-05 05:49,100.00,1008.64,1026.72,150,15.08,15.09,-57,1
1754366040,2025-08-05 05:54,100.00,1008.66,1026.73,150,15.15,15.16,-57,1
1754366340,2025-08-05 05:59,100.00,1008.71,1026.78,150,15.20,15.21,-58,1
1754366640,2025-08-05 06:04,100.00,1008.77,1026.84,150,15.40,15.41,-57,1
1754366940,2025-08-05 06:09,100.00,1008.82,1026.90,150,15.76,15.77,-57,1
1754367240,2025-08-05 06:14,100.00,1008.80,1026.88,150,16.12,16.13,-58,1
1754367540,2025-08-05 06:19,100.00,1008.78,1026.85,150,16.46,16.47,-57,1
1754367841,2025-08-05 06:24,100.00,1008.49,1026.56,150,16.59,16.60,-58,1
1754368141,2025-08-05 06:29,100.00,1008.69,1026.76,150,16.60,16.61,-57,1
1754368441,2025-08-05 06:34,100.00,1008.57,1026.65,150,16.56,16.57,-57,1
1754368741,2025-08-05 06:39,100.00,1008.54,1026.61,150,16.53,16.54,-57,1
1754369041,2025-08-05 06:44,100.00,1008.55,1026.62,150,16.54,16.55,-57,1
1754369341,2025-08-05 06:49,100.00,1008.67,1026.75,150,16.60,16.61,-57,1
1754369641,2025-08-05 06:54,100.00,1008.66,1026.73,150,16.70,16.71,-57,1
1754369941,2025-08-05 06:59,100.00,1008.66,1026.73,150,16.82,16.83,-58,1
1754370241,2025-08-05 07:04,100.00,1008.64,1026.72,150,16.97,16.98,-58,1
1754370541,2025-08-05 07:09,100.00,1008.66,1026.73,150,17.13,17.14,-57,1
1754370841,2025-08-05 07:14,100.00,1008.63,1026.71,150,17.27,17.28,-58,1
1754371141,2025-08-05 07:19,100.00,1008.56,1026.63,150,17.81,17.82,-57,1
1754371442,2025-08-05 07:24,100.00,1008.58,1026.65,150,18.36,18.37,-57,1
1754371742,2025-08-05 07:29,100.00,1008.53,1026.61,150,18.63,18.64,-58,1
1754372042,2025-08-05 07:34,100.00,1008.58,1026.65,150,18.89,18.91,-57,1
1754372342,2025-08-05 07:39,100.00,1008.52,1026.59,150,19.15,19.17,-58,1
1754372642,2025-08-05 07:44,100.00,1008.56,1026.63,150,19.19,19.21,-58,1
1754372942,2025-08-05 07:49,100.00,1008.59,1026.66,150,19.19,19.21,-58,1
1754373242,2025-08-05 07:54,100.00,1008.57,1026.65,150,19.21,19.23,-57,1
1754373542,2025-08-05 07:59,100.00,1008.45,1026.53,150,19.19,19.21,-58,1
1754373842,2025-08-05 08:04,100.00,1008.50,1026.58,150,19.17,19.19,-58,1
1754374142,2025-08-05 08:09,100.00,1008.58,1026.66,150,19.12,19.14,-57,1
1754374442,2025-08-05 08:14,100.00,1008.51,1026.58,150,19.08,19.10,-58,1
1754374742,2025-08-05 08:19,100.00,1008.65,1026.72,150,19.12,19.14,-57,1
1754375042,2025-08-05 08:24,100.00,1008.59,1026.67,150,19.20,19.22,-57,1
1754375343,2025-08-05 08:29,100.00,1008.61,1026.68,150,19.31,19.33,-58,1
1754375643,2025-08-05 08:34,100.00,1008.59,1026.66,150,19.43,19.45,-57,1
1754375943,2025-08-05 08:39,100.00,1008.57,1026.65,150,19.54,19.56,-57,1
1754376243,2025-08-05 08:44,100.00,1008.50,1026.57,150,19.70,19.72,-57,1
1754376543,2025-08-05 08:49,100.00,1008.51,1026.58,150,19.92,19.94,-57,1
1754376843,2025-08-05 08:54,100.00,1008.39,1026.46,150,20.17,20.19,-57,1
1754377143,2025-08-05 08:59,100.00,1008.30,1026.37,150,20.49,20.51,-57,1
1754377443,2025-08-05 09:04,100.00,1008.30,1026.38,150,20.93,20.95,-58,1
1754377743,2025-08-05 09:09,100.00,1008.27,1026.34,150,21.40,21.42,-58,1
1754378043,2025-08-05 09:14,100.00,1008.20,1026.27,150,21.67,21.69,-58,1
1754378343,2025-08-05 09:19,100.00,1008.23,1026.30,150,21.80,21.82,-58,1
1754378643,2025-08-05 09:24,100.00,1008.20,1026.27,150,21.81,21.83,-58,1
1754378944,2025-08-05 09:29,100.00,1008.22,1026.29,150,21.82,21.84,-57,1
1754379244,2025-08-05 09:34,100.00,1008.25,1026.32,150,21.88,21.90,-58,1
1754379544,2025-08-05 09:39,100.00,1008.29,1026.36,150,21.95,21.97,-57,1
1754379844,2025-08-05 09:44,100.00,1008.26,1026.34,150,22.03,22.05,-58,1
1754380144,2025-08-05 09:49,100.00,1008.24,1026.31,150,22.12,22.14,-57,1
1754380444,2025-08-05 09:54,100.00,1008.25,1026.32,150,22.21,22.23,-57,1
1754380744,2025-08-05 09:59,100.00,1008.23,1026.30,150,22.31,22.33,-57,1
1754381044,2025-08-05 10:04,100.00,1008.25,1026.33,150,22.44,22.46,-57,1
1754381344,2025-08-05 10:09,100.00,1008.30,1026.37,150,22.69,22.71,-57,1
1754381644,2025-08-05 10:14,100.00,1008.31,1026.38,150,22.91,22.93,-57,1
1754381944,2025-08-05 10:19,100.00,1008.27,1026.35,150,23.07,23.09,-57,1
1754382244,2025-08-05 10:24,100.00,1008.25,1026.32,150,23.19,23.21,-58,1
1754382545,2025-08-05 10:29,100.00,1008.17,1026.24,150,23.24,23.26,-58,1
1754382845,2025-08-05 10:34,100.00,1008.25,1026.33,150,23.31,23.33,-57,1
1754383145,2025-08-05 10:39,100.00,1008.19,1026.26,150,23.32,23.34,-58,1
1754383445,2025-08-05 10:44,100.00,1008.20,1026.27,150,23.34,23.36,-58,1
1754383745,2025-08-05 10:49,100.00,1008.18,1026.25,150,23.47,23.49,-58,1
1754384045,2025-08-05 10:54,100.00,1008.12,1026.20,150,23.66,23.68,-59,1
1754384345,2025-08-05 10:59,100.00,1008.08,1026.15,150,23.78,23.80,-57,1
1754384645,2025-08-05 11:04,100.00,1008.01,1026.08,150,23.66,23.68,-58,1
1754384945,2025-08-05 11:09,100.00,1007.89,1025.96,150,23.71,23.73,-57,1
1754385245,2025-08-05 11:14,100.00,1007.84,1025.91,150,23.74,23.76,-58,1
1754385545,2025-08-05 11:19,100.00,1007.74,1025.81,150,23.82,23.84,-57,1
1754385845,2025-08-05 11:24,100.00,1007.70,1025.77,150,23.95,23.97,-58,1
1754386145,2025-08-05 11:29,100.00,1007.59,1025.66,150,24.07,24.09,-58,1
1754386445,2025-08-05 11:34,100.00,1007.62,1025.69,150,24.28,24.30,-57,1
1754386745,2025-08-05 11:39,100.00,1007.50,1025.57,150,24.49,24.51,-58,1
1754387046,2025-08-05 11:44,100.00,1007.40,1025.48,150,24.64,24.66,-58,1
1754387346,2025-08-05 11:49,100.00,1007.28,1025.35,150,24.77,24.79,-58,1
1754387646,2025-08-05 11:54,100.00,1007.17,1025.25,150,24.82,24.84,-57,1
1754387946,2025-08-05 11:59,92.98,1007.14,1025.21,150,24.85,23.65,-58,1
1754388246,2025-08-05 12:04,100.00,1007.23,1025.30,150,24.90,24.92,-58,1
1754388546,2025-08-05 12:09,95.02,1007.14,1025.22,150,24.91,24.07,-58,1
1754388846,2025-08-05 12:14,92.19,1007.08,1025.15,150,25.06,23.72,-58,1
1754389146,2025-08-05 12:19,96.03,1006.98,1025.05,150,25.11,24.45,-58,1
1754389446,2025-08-05 12:24,100.00,1006.93,1025.00,150,25.21,25.23,-57,1
1754389746,2025-08-05 12:29,90.89,1006.84,1024.91,150,25.27,23.69,-58,1
1754390046,2025-08-05 12:34,94.95,1006.80,1024.87,150,25.29,24.44,-58,1
1754390346,2025-08-05 12:39,96.17,1006.71,1024.78,150,25.34,24.70,-58,1
1754390647,2025-08-05 12:44,92.80,1006.69,1024.76,150,25.44,24.20,-58,1
1754390947,2025-08-05 12:49,94.22,1006.74,1024.81,150,25.55,24.57,-58,1
1754391247,2025-08-05 12:54,97.87,1006.69,1024.76,150,25.65,25.30,-58,1
1754391547,2025-08-05 12:59,95.94,1006.57,1024.64,150,25.80,25.12,-58,1
1754391847,2025-08-05 13:04,94.72,1006.64,1024.71,150,25.96,25.06,-58,1
1754392147,2025-08-05 13:09,94.13,1006.72,1024.80,150,26.06,25.06,-58,1
1754392447,2025-08-05 13:14,92.26,1006.61,1024.68,150,26.05,24.71,-58,1
1754392747,2025-08-05 13:19,93.91,1006.62,1024.70,150,26.06,25.02,-58,1
1754393047,2025-08-05 13:24,81.10,1006.64,1024.71,150,26.00,22.52,-59,1
1754393347,2025-08-05 13:29,83.15,1006.59,1024.66,150,26.07,23.00,-58,1
1754393647,2025-08-05 13:34,86.47,1006.50,1024.57,150,26.15,23.73,-58,1
1754393948,2025-08-05 13:39,81.66,1006.55,1024.62,150,26.23,22.86,-58,1
1754394248,2025-08-05 13:44,89.25,1006.39,1024.46,150,26.36,24.46,-58,1
1754394548,2025-08-05 13:49,83.53,1006.35,1024.42,150,26.54,23.54,-58,1
1754394848,2025-08-05 13:54,82.06,1006.31,1024.38,150,26.57,23.27,-58,1
1754395148,2025-08-05 13:59,74.41,1006.26,1024.34,150,26.57,21.66,-60,1
1754395448,2025-08-05 14:04,84.97,1006.33,1024.40,150,26.52,23.80,-59,1
1754395748,2025-08-05 14:09,85.40,1006.33,1024.40,150,26.53,23.89,-58,1
1754396048,2025-08-05 14:14,80.39,1006.22,1024.29,150,26.54,22.90,-58,1
1754396348,2025-08-05 14:19,85.10,1006.18,1024.25,150,26.54,23.85,-59,1
1754396648,2025-08-05 14:24,79.52,1006.07,1024.14,150,26.51,22.69,-59,1
1754396948,2025-08-05 14:29,80.57,1006.05,1024.12,150,26.48,22.88,-58,1
1754397248,2025-08-05 14:34,80.73,1006.03,1024.11,150,26.43,22.87,-58,1
1754397548,2025-08-05 14:39,74.92,1005.90,1023.97,150,26.42,21.63,-59,1
1754397849,2025-08-05 14:44,83.28,1005.85,1023.92,150,26.49,23.44,-58,1
1754398149,2025-08-05 14:49,78.85,1005.87,1023.94,150,26.54,22.58,-57,1
1754398449,2025-08-05 14:54,78.30,1005.86,1023.94,150,26.58,22.51,-60,1
1754398749,2025-08-05 14:59,76.92,1005.83,1023.90,150,26.57,22.21,-58,1
1754399049,2025-08-05 15:04,76.00,1005.90,1023.97,150,26.46,21.90,-58,1
1754399349,2025-08-05 15:09,74.86,1005.88,1023.95,150,26.38,21.58,-58,1
1754399649,2025-08-05 15:14,76.53,1005.82,1023.89,150,26.25,21.81,-58,1
1754399949,2025-08-05 15:19,76.57,1005.80,1023.88,150,26.11,21.69,-58,1
1754400249,2025-08-05 15:24,77.67,1005.76,1023.83,150,26.02,21.83,-60,1
1754400549,2025-08-05 15:29,79.75,1005.68,1023.75,150,25.93,22.18,-58,1
1754400849,2025-08-05 15:34,78.18,1005.65,1023.72,150,25.83,21.76,-58,1
1754401150,2025-08-05 15:39,77.36,1005.71,1023.78,150,25.74,21.49,-58,1
1754401450,2025-08-05 15:44,80.00,1005.55,1023.63,150,25.66,21.97,-59,1
1754401750,2025-08-05 15:49,77.58,1005.52,1023.59,150,25.59,21.40,-58,1
1754402050,2025-08-05 15:54,79.53,1005.49,1023.56,150,25.54,21.75,-58,1
1754402350,2025-08-05 15:59,80.01,1005.44,1023.51,150,25.52,21.83,-58,1
1754402650,2025-08-05 16:04,79.98,1005.36,1023.43,150,25.56,21.87,-58,1
1754402950,2025-08-05 16:09,78.65,1005.29,1023.36,150,25.67,21.70,-58,1
1754403250,2025-08-05 16:14,81.91,1005.31,1023.38,150,25.86,22.55,-59,1
1754403550,2025-08-05 16:19,79.89,1005.30,1023.37,150,26.05,22.32,-58,1
1754403850,2025-08-05 16:24,81.10,1005.21,1023.29,150,26.23,22.75,-58,1
1754404150,2025-08-05 16:29,76.86,1005.21,1023.29,150,26.33,21.96,-58,1
1754404450,2025-08-05 16:34,79.23,1005.25,1023.32,150,26.36,22.49,-59,1
1754404751,2025-08-05 16:39,79.06,1005.26,1023.33,150,26.34,22.43,-58,1
1754405051,2025-08-05 16:44,76.34,1005.25,1023.33,150,26.33,21.85,-60,1
1754405351,2025-08-05 16:49,80.59,1005.20,1023.28,150,26.32,22.73,-59,1
1754405651,2025-08-05 16:54,78.39,1005.25,1023.32,150,26.34,22.29,-58,1
1754405951,2025-08-05 16:59,76.02,1005.15,1023.23,150,26.25,21.70,-58,1
1754406251,2025-08-05 17:04,74.16,1005.02,1023.09,150,26.15,21.20,-58,1
1754406551,2025-08-05 17:09,76.36,1005.06,1023.13,150,26.02,21.55,-58,1
1754406851,2025-08-05 17:14,75.85,1005.04,1023.11,150,25.91,21.34,-59,1
1754407151,2025-08-05 17:19,76.54,1005.15,1023.22,150,25.80,21.38,-58,1
1754407451,2025-08-05 17:24,74.58,1004.99,1023.06,150,25.68,20.84,-59,1
1754407751,2025-08-05 17:29,77.92,1005.05,1023.12,150,25.57,21.45,-58,1
1754408051,2025-08-05 17:34,78.02,1004.99,1023.07,150,25.43,21.33,-56,1
1754408352,2025-08-05 17:39,79.41,1005.00,1023.07,150,25.30,21.50,-58,1
1754408652,2025-08-05 17:44,79.72,1004.97,1023.04,150,25.20,21.46,-59,1
1754408952,2025-08-05 17:49,80.27,1004.92,1022.99,150,25.08,21.46,-57,1
1754409252,2025-08-05 17:54,80.72,1004.94,1023.01,150,24.99,21.46,-58,1
1754409552,2025-08-05 17:59,81.43,1004.91,1022.98,150,24.95,21.57,-58,1
1754409852,2025-08-05 18:04,82.02,1004.86,1022.94,150,24.93,21.66,-60,1
1754410152,2025-08-05 18:09,82.63,1004.89,1022.96,150,24.88,21.74,-58,1
1754410452,2025-08-05 18:14,82.94,1004.76,1022.83,150,24.80,21.72,-57,1
1754410752,2025-08-05 18:19,83.13,1004.83,1022.90,150,24.70,21.66,-59,1
1754411052,2025-08-05 18:24,82.27,1004.85,1022.92,150,24.59,21.38,-58,1
1754411352,2025-08-05 18:29,83.74,1004.83,1022.91,150,24.48,21.56,-58,1
1754411653,2025-08-05 18:34,83.07,1004.87,1022.94,150,24.37,21.32,-58,1
1754411953,2025-08-05 18:39,83.26,1004.88,1022.95,150,24.27,21.27,-57,1
1754412253,2025-08-05 18:44,84.55,1004.97,1023.04,150,24.16,21.41,-58,1
1754412553,2025-08-05 18:49,84.71,1004.92,1022.99,150,24.01,21.29,-58,1
1754412853,2025-08-05 18:54,84.58,1004.89,1022.97,150,23.97,21.23,-58,1
1754413153,2025-08-05 18:59,84.68,1004.92,1022.99,150,23.89,21.17,-59,1
1754413453,2025-08-05 19:04,84.52,1004.90,1022.97,150,23.81,21.06,-58,1
1754413753,2025-08-05 19:09,83.39,1004.90,1022.98,150,23.71,20.74,-58,1
1754414053,2025-08-05 19:14,83.20,1004.94,1023.01,150,23.69,20.69,-57,1
1754414353,2025-08-05 19:19,82.92,1005.05,1023.12,150,23.60,20.54,-59,1
1754414653,2025-08-05 19:24,82.41,1005.08,1023.15,150,23.57,20.42,-57,1
1754414953,2025-08-05 19:29,80.68,1005.14,1023.21,150,23.52,20.02,-57,1
1754415253,2025-08-05 19:34,79.72,1005.33,1023.41,150,23.46,19.77,-59,1
1754415554,2025-08-05 19:39,77.84,1005.44,1023.51,150,23.42,19.35,-58,1
1754415854,2025-08-05 19:44,87.60,1005.93,1024.00,150,23.27,21.11,-57,1
1754416154,2025-08-05 19:49,98.42,1005.67,1023.74,150,22.90,22.65,-57,1
1754416454,2025-08-05 19:54,100.00,1006.35,1024.43,150,22.42,22.44,-58,1
1754416754,2025-08-05 19:59,100.00,1006.31,1024.39,150,21.92,21.94,-58,1
1754417054,2025-08-05 20:04,100.00,1006.40,1024.47,150,21.52,21.54,-58,1
1754417354,2025-08-05 20:09,100.00,1006.74,1024.82,150,21.09,21.11,-58,1
1754417654,2025-08-05 20:14,100.00,1006.96,1025.04,150,20.66,20.68,-57,1
1754417954,2025-08-05 20:19,100.00,1006.94,1025.01,150,20.25,20.27,-57,1
1754418254,2025-08-05 20:24,100.00,1006.63,1024.71,150,19.81,19.83,-57,1
1754418554,2025-08-05 20:29,100.00,1007.09,1025.16,150,19.34,19.36,-56,1
1754418854,2025-08-05 20:34,100.00,1007.11,1025.18,150,19.12,19.14,-56,1
1754419155,2025-08-05 20:39,100.00,1007.07,1025.14,150,18.95,18.97,-58,1
1754419455,2025-08-05 20:44,100.00,1007.27,1025.34,150,18.81,18.82,-57,1
1754419755,2025-08-05 20:49,100.00,1007.24,1025.32,150,18.69,18.70,-57,1
1754420055,2025-08-05 20:54,100.00,1007.38,1025.45,150,18.63,18.64,-56,1
1754420355,2025-08-05 20:59,100.00,1007.21,1025.28,150,18.64,18.65,-56,1
1754420655,2025-08-05 21:04,100.00,1006.98,1025.06,150,18.63,18.64,-57,1
1754420955,2025-08-05 21:09,100.00,1007.31,1025.39,150,18.63,18.64,-57,1
1754421255,2025-08-05 21:14,100.00,1007.43,1025.50,150,18.63,18.64,-57,1
1754421555,2025-08-05 21:19,100.00,1007.68,1025.75,150,18.66,18.67,-57,1
1754421855,2025-08-05 21:24,100.00,1007.68,1025.75,150,18.69,18.70,-57,1
1754422155,2025-08-05 21:29,100.00,1007.72,1025.79,150,18.68,18.69,-57,1
1754422455,2025-08-05 21:34,100.00,1007.92,1025.99,150,18.63,18.64,-56,1
1754422756,2025-08-05 21:39,100.00,1007.81,1025.89,150,18.58,18.59,-58,1
1754423056,2025-08-05 21:44,100.00,1007.96,1026.04,150,18.52,18.53,-57,1
1754423356,2025-08-05 21:49,100.00,1008.00,1026.08,150,18.51,18.52,-57,1
1754423656,2025-08-05 21:54,100.00,1007.76,1025.83,150,18.55,18.56,-57,1
1754423956,2025-08-05 21:59,100.00,1008.07,1026.15,150,18.59,18.60,-57,1
1754424256,2025-08-05 22:04,100.00,1008.04,1026.12,150,18.61,18.62,-57,1
1754424556,2025-08-05 22:09,100.00,1008.17,1026.25,150,18.63,18.64,-57,1
1754424856,2025-08-05 22:14,100.00,1008.18,1026.25,150,18.57,18.58,-57,1
1754425156,2025-08-05 22:19,100.00,1008.10,1026.17,150,18.44,18.45,-58,1
1754425456,2025-08-05 22:24,100.00,1008.28,1026.35,150,18.55,18.56,-58,1
1754425756,2025-08-05 22:29,100.00,1008.34,1026.42,150,18.56,18.57,-56,1
1754426056,2025-08-05 22:34,100.00,1008.33,1026.40,150,18.59,18.60,-56,1
1754426357,2025-08-05 22:39,100.00,1008.25,1026.32,150,18.62,18.63,-56,1
1754426657,2025-08-05 22:44,100.00,1008.21,1026.28,150,18.62,18.63,-58,1
1754426957,2025-08-05 22:49,100.00,1008.09,1026.16,150,18.59,18.60,-57,1
1754427257,2025-08-05 22:54,100.00,1007.90,1025.97,150,18.54,18.55,-57,1
1754427557,2025-08-05 22:59,100.00,1007.90,1025.97,150,18.49,18.50,-57,1
1754427857,2025-08-05 23:04,100.00,1007.81,1025.89,150,18.46,18.47,-57,1
1754428157,2025-08-05 23:09,100.00,1007.69,1025.76,150,18.37,18.38,-57,1
1754428457,2025-08-05 23:14,100.00,1007.67,1025.74,150,18.38,18.39,-58,1
1754428757,2025-08-05 23:19,100.00,1007.66,1025.73,150,18.38,18.39,-57,1
1754429057,2025-08-05 23:24,100.00,1007.70,1025.77,150,18.36,18.37,-57,1
1754429357,2025-08-05 23:29,100.00,1007.62,1025.69,150,18.35,18.36,-58,1
1754429658,2025-08-05 23:34,100.00,1007.51,1025.59,150,18.34,18.35,-57,1
1754429958,2025-08-05 23:39,100.00,1007.55,1025.63,150,18.31,18.32,-58,1
1754430258,2025-08-05 23:44,100.00,1007.45,1025.53,150,18.28,18.29,-57,1
1754430558,2025-08-05 23:49,100.00,1007.34,1025.41,150,18.22,18.23,-58,1
1754430858,2025-08-05 23:54,100.00,1007.37,1025.44,150,18.16,18.17,-57,1
1754431158,2025-08-05 23:59,100.00,1007.29,1025.36,150,18.18,18.19,-58,1