1754431458,2025-08-06 00:04,100.00,1007.32,1025.39,150,18.16,18.17,-58,1
1754431758,2025-08-06 00:09,100.00,1007.45,1025.52,150,18.15,18.16,-58,1
1754432058,2025-08-06 00:14,100.00,1007.51,1025.59,150,18.13,18.14,-57,1
1754432358,2025-08-06 00:19,100.00,1007.68,1025.75,150,18.11,18.12,-57,1
1754432658,2025-08-06 00:24,100.00,1007.79,1025.86,150,18.06,18.07,-57,1
1754432958,2025-08-06 00:29,100.00,1007.70,1025.78,150,18.01,18.02,-57,1
1754433258,2025-08-06 00:34,100.00,1007.70,1025.77,150,17.96,17.97,-58,1
1754433559,2025-08-06 00:39,100.00,1007.82,1025.89,150,17.93,17.94,-58,1
1754433859,2025-08-06 00:44,100.00,1007.71,1025.78,150,17.93,17.94,-57,1
1754434159,2025-08-06 00:49,100.00,1007.54,1025.61,150,17.91,17.92,-58,1
1754434459,2025-08-06 00:54,100.00,1007.64,1025.72,150,17.89,17.90,-57,1
1754434759,2025-08-06 00:59,100.00,1007.48,1025.55,150,17.86,17.87,-57,1
1754435059,2025-08-06 01:04,100.00,1007.64,1025.71,150,17.83,17.84,-58,1
1754435359,2025-08-06 01:09,100.00,1007.73,1025.80,150,17.80,17.81,-58,1
1754435659,2025-08-06 01:14,100.00,1007.92,1026.00,150,17.75,17.76,-57,1
1754435959,2025-08-06 01:19,100.00,1007.70,1025.77,150,17.72,17.73,-58,1
1754436259,2025-08-06 01:24,100.00,1007.80,1025.87,150,17.70,17.71,-57,1
1754436559,2025-08-06 01:29,100.00,1007.87,1025.94,150,17.64,17.65,-57,1
1754436859,2025-08-06 01:34,100.00,1007.91,1025.98,150,17.59,17.60,-57,1
1754437159,2025-08-06 01:39,100.00,1008.21,1026.28,150,17.52,17.53,-58,1
1754437460,2025-08-06 01:44,100.00,1008.23,1026.30,150,17.44,17.45,-57,1
1754437760,2025-08-06 01:49,100.00,1008.43,1026.50,150,17.42,17.43,-57,1
1754438060,2025-08-06 01:54,100.00,1008.48,1026.55,150,17.38,17.39,-57,1
1754438360,2025-08-06 01:59,100.00,1008.55,1026.62,150,17.31,17.32,-58,1
1754438660,2025-08-06 02:04,100.00,1008.50,1026.58,150,17.28,17.29,-58,1
1754438960,2025-08-06 02:09,100.00,1008.66,1026.73,150,17.22,17.23,-58,1
1754439260,2025-08-06 02:14,100.00,1008.73,1026.80,150,17.25,17.26,-58,1
1754439560,2025-08-06 02:19,100.00,1008.71,1026.79,150,17.23,17.24,-57,1
1754439860,2025-08-06 02:24,100.00,1008.66,1026.73,150,17.23,17.24,-58,1
1754440160,2025-08-06 02:29,100.00,1008.67,1026.74,150,17.24,17.25,-58,1
1754440460,2025-08-06 02:34,100.00,1008.63,1026.70,150,17.22,17.23,-57,1
1754440760,2025-08-06 02:39,100.00,1008.71,1026.78,150,17.20,17.21,-57,1
1754441061,2025-08-06 02:44,100.00,1008.72,1026.79,150,17.17,17.18,-57,1
1754441361,2025-08-06 02:49,100.00,1008.84,1026.91,150,17.13,17.14,-57,1
1754441661,2025-08-06 02:54,100.00,1008.89,1026.96,150,17.06,17.07,-58,1
1754441961,2025-08-06 02:59,100.00,1008.88,1026.96,150,17.02,17.03,-58,1
1754442261,2025-08-06 03:04,100.00,1008.88,1026.95,150,16.97,16.98,-57,1
1754442561,2025-08-06 03:09,100.00,1008.88,1026.95,150,16.95,16.96,-57,1
1754442861,2025-08-06 03:14,100.00,1008.85,1026.93,150,16.94,16.95,-57,1
1754443161,2025-08-06 03:19,100.00,1008.74,1026.81,150,16.91,16.92,-57,1
1754443461,2025-08-06 03:24,100.00,1008.71,1026.78,150,16.85,16.86,-57,1
1754443761,2025-08-06 03:29,100.00,1008.74,1026.81,150,16.61,16.62,-58,1
1754444061,2025-08-06 03:34,100.00,1008.71,1026.78,150,16.65,16.66,-58,1
1754444361,2025-08-06 03:39,100.00,1008.70,1026.78,150,16.59,16.60,-57,1
1754444661,2025-08-06 03:44,100.00,1008.72,1026.79,150,16.51,16.52,-58,1
1754444961,2025-08-06 03:49,100.00,1008.85,1026.92,150,16.42,16.43,-57,1
1754445262,2025-08-06 03:54,100.00,1008.95,1027.03,150,16.35,16.36,-58,1
1754445562,2025-08-06 03:59,100.00,1008.97,1027.04,150,16.32,16.33,-57,1
1754445862,2025-08-06 04:04,100.00,1009.03,1027.10,150,16.34,16.35,-57,1
1754446162,2025-08-06 04:09,100.00,1009.20,1027.27,150,16.37,16.38,-57,1
1754446462,2025-08-06 04:14,100.00,1009.19,1027.26,150,16.45,16.46,-57,1
1754446762,2025-08-06 04:19,100.00,1009.26,1027.34,150,16.53,16.54,-58,1
1754447062,2025-08-06 04:24,100.00,1009.32,1027.39,150,16.59,16.60,-59,1
1754447362,2025-08-06 04:29,100.00,1009.32,1027.40,150,16.66,16.67,-57,1
1754447662,2025-08-06 04:34,100.00,1009.25,1027.32,150,16.67,16.68,-57,1
1754447962,2025-08-06 04:39,100.00,1009.22,1027.29,150,16.64,16.65,-57,1
1754448262,2025-08-06 04:44,100.00,1009.32,1027.39,150,16.56,16.57,-58,1
1754448562,2025-08-06 04:49,100.00,1009.41,1027.49,150,16.67,16.68,-57,1
1754448863,2025-08-06 04:54,100.00,1009.55,1027.62,150,16.69,16.70,-58,1
1754449163,2025-08-06 04:59,100.00,1009.64,1027.71,150,16.70,16.71,-57,1
1754449463,2025-08-06 05:04,100.00,1009.75,1027.82,150,16.76,16.77,-57,1
1754449763,2025-08-06 05:09,100.00,1009.59,1027.66,150,16.79,16.80,-57,1
1754450063,2025-08-06 05:14,100.00,1009.65,1027.73,150,16.80,16.81,-57,1
1754450363,2025-08-06 05:19,100.00,1009.82,1027.89,150,16.79,16.80,-57,1
1754450663,2025-08-06 05:24,100.00,1009.81,1027.89,150,16.79,16.80,-57,1
1754450963,2025-08-06 05:29,100.00,1009.95,1028.03,150,16.69,16.70,-58,1
1754451263,2025-08-06 05:34,100.00,1010.00,1028.07,150,16.76,16.77,-58,1
1754451563,2025-08-06 05:39,100.00,1010.06,1028.13,150,16.70,16.71,-57,1
1754451863,2025-08-06 05:44,100.00,1010.18,1028.26,150,16.68,16.69,-58,1
1754452163,2025-08-06 05:49,100.00,1010.05,1028.12,150,16.63,16.64,-57,1
1754452464,2025-08-06 05:54,100.00,1010.20,1028.27,150,16.61,16.62,-57,1
1754452764,2025-08-06 05:59,100.00,1010.14,1028.22,150,16.60,16.61,-57,1
1754453064,2025-08-06 06:04,100.00,1010.18,1028.25,150,16.62,16.63,-58,1
1754453364,2025-08-06 06:09,100.00,1010.17,1028.25,150,16.65,16.66,-58,1
1754453664,2025-08-06 06:14,100.00,1010.12,1028.20,150,16.64,16.65,-58,1
1754453964,2025-08-06 06:19,100.00,1010.12,1028.20,150,16.56,16.57,-57,1
1754454264,2025-08-06 06:24,100.00,1010.16,1028.23,150,16.61,16.62,-58,1
1754454564,2025-08-06 06:29,100.00,1010.21,1028.29,150,16.58,16.59,-57,1
1754454864,2025-08-06 06:34,100.00,1010.26,1028.33,150,16.57,16.58,-57,1
1754455164,2025-08-06 06:39,100.00,1010.29,1028.36,150,16.55,16.56,-58,1
1754455464,2025-08-06 06:44,100.00,1010.28,1028.35,150,16.57,16.58,-57,1
1754455764,2025-08-06 06:49,100.00,1010.15,1028.22,150,16.60,16.61,-57,1
1754456064,2025-08-06 06:54,100.00,1010.28,1028.35,150,16.66,16.67,-58,1
1754456365,2025-08-06 06:59,100.00,1010.33,1028.40,150,16.72,16.73,-57,1
1754456665,2025-08-06 07:04,100.00,1010.43,1028.50,150,16.83,16.84,-57,1
1754456965,2025-08-06 07:09,100.00,1010.58,1028.65,150,16.89,16.90,-57,1
1754457265,2025-08-06 07:14,100.00,1010.72,1028.79,150,16.90,16.91,-57,1
1754457565,2025-08-06 07:19,100.00,1010.68,1028.75,150,16.91,16.92,-57,1
1754457865,2025-08-06 07:24,100.00,1010.64,1028.71,150,16.96,16.97,-57,1
1754458165,2025-08-06 07:29,100.00,1010.64,1028.71,150,17.05,17.06,-58,1
1754458465,2025-08-06 07:34,100.00,1010.62,1028.69,150,17.09,17.10,-57,1
1754458765,2025-08-06 07:39,100.00,1010.64,1028.71,150,17.14,17.15,-57,1
1754459065,2025-08-06 07:44,100.00,1010.64,1028.72,150,17.17,17.18,-58,1
1754459365,2025-08-06 07:49,100.00,1010.71,1028.78,150,17.08,17.09,-58,1
1754459665,2025-08-06 07:54,100.00,1010.90,1028.97,150,17.26,17.27,-57,1
1754459965,2025-08-06 07:59,100.00,1010.86,1028.93,150,17.25,17.26,-58,1
1754460266,2025-08-06 08:04,100.00,1010.96,1029.03,150,17.22,17.23,-58,1
1754460566,2025-08-06 08:09,100.00,1010.94,1029.01,150,17.18,17.19,-58,1
1754460866,2025-08-06 08:14,100.00,1010.90,1028.97,150,17.15,17.16,-58,1
1754461166,2025-08-06 08:19,100.00,1010.91,1028.99,150,17.12,17.13,-59,1
1754461466,2025-08-06 08:24,100.00,1010.97,1029.04,150,17.18,17.19,-58,1
1754461766,2025-08-06 08:29,100.00,1011.04,1029.12,150,17.26,17.27,-58,1
1754462066,2025-08-06 08:34,100.00,1011.05,1029.12,150,17.36,17.37,-57,1
1754462366,2025-08-06 08:39,100.00,1011.05,1029.12,150,17.48,17.49,-57,1
1754462666,2025-08-06 08:44,100.00,1011.08,1029.15,150,17.61,17.62,-57,1
1754462966,2025-08-06 08:49,100.00,1011.13,1029.20,150,17.73,17.74,-57,1
1754463266,2025-08-06 08:54,100.00,1011.18,1029.26,150,17.88,17.89,-58,1
1754463566,2025-08-06 08:59,100.00,1011.15,1029.22,150,17.99,18.00,-58,1
1754463866,2025-08-06 09:04,100.00,1011.35,1029.42,150,18.17,18.18,-58,1
1754464167,2025-08-06 09:09,100.00,1011.41,1029.48,150,18.27,18.28,-57,1
1754464467,2025-08-06 09:14,100.00,1011.53,1029.60,150,18.39,18.40,-57,1
1754464767,2025-08-06 09:19,100.00,1011.57,1029.64,150,18.47,18.48,-58,1
1754465067,2025-08-06 09:24,100.00,1011.60,1029.67,150,18.57,18.58,-58,1
1754465367,2025-08-06 09:29,100.00,1011.56,1029.63,150,18.68,18.69,-58,1
1754465667,2025-08-06 09:34,100.00,1011.60,1029.67,150,18.75,18.76,-58,1
1754465967,2025-08-06 09:39,100.00,1011.59,1029.66,150,18.85,18.87,-57,1
1754466267,2025-08-06 09:44,100.00,1011.63,1029.70,150,18.97,18.99,-56,1
1754466567,2025-08-06 09:49,100.00,1011.76,1029.83,150,18.93,18.95,-58,1
1754466867,2025-08-06 09:54,100.00,1011.79,1029.86,150,19.04,19.06,-58,1
1754467167,2025-08-06 09:59,100.00,1011.24,1029.32,150,19.07,19.09,-58,1
1754467467,2025-08-06 10:04,100.00,1011.75,1029.82,150,19.14,19.16,-58,1
1754467768,2025-08-06 10:09,100.00,1011.72,1029.79,150,19.29,19.31,-57,1
1754468068,2025-08-06 10:14,100.00,1011.72,1029.79,150,19.50,19.52,-62,1
1754468368,2025-08-06 10:19,100.00,1011.69,1029.76,150,19.61,19.63,-57,1
1754468668,2025-08-06 10:24,100.00,1011.84,1029.91,150,19.62,19.64,-57,1
1754468968,2025-08-06 10:29,100.00,1011.81,1029.88,150,19.63,19.65,-57,1
1754469268,2025-08-06 10:34,100.00,1011.76,1029.83,150,19.71,19.73,-58,1
1754469568,2025-08-06 10:39,100.00,1011.68,1029.76,150,19.78,19.80,-57,1
1754469868,2025-08-06 10:44,100.00,1011.94,1030.01,150,19.92,19.94,-57,1
1754470168,2025-08-06 10:49,100.00,1011.92,1029.99,150,19.84,19.86,-58,1
1754470468,2025-08-06 10:54,100.00,1011.96,1030.04,150,19.69,19.71,-57,1
1754470768,2025-08-06 10:59,100.00,1011.92,1029.99,150,19.71,19.73,-58,1
1754471069,2025-08-06 11:04,100.00,1011.95,1030.02,150,19.80,19.82,-58,1
1754471369,2025-08-06 11:09,100.00,1011.99,1030.06,150,19.82,19.84,-57,1
1754471669,2025-08-06 11:14,100.00,1011.92,1029.99,150,19.75,19.77,-58,1
1754471969,2025-08-06 11:19,100.00,1011.86,1029.93,150,19.85,19.87,-57,1
1754472269,2025-08-06 11:24,100.00,1011.98,1030.05,150,19.83,19.85,-58,1
1754472569,2025-08-06 11:29,100.00,1011.87,1029.94,150,19.91,19.93,-57,1
1754472869,2025-08-06 11:34,98.44,1011.95,1030.02,150,19.98,19.74,-59,1
1754473169,2025-08-06 11:39,100.00,1011.96,1030.03,150,20.08,20.10,-57,1
1754473469,2025-08-06 11:44,100.00,1011.92,1029.99,150,20.18,20.20,-57,1
1754473769,2025-08-06 11:49,100.00,1011.87,1029.94,150,20.29,20.31,-57,1
1754474069,2025-08-06 11:54,100.00,1011.96,1030.03,150,20.43,20.45,-57,1
1754474369,2025-08-06 11:59,100.00,1011.90,1029.97,150,20.59,20.61,-57,1
1754474670,2025-08-06 12:04,100.00,1011.88,1029.95,150,20.83,20.85,-57,1
1754474970,2025-08-06 12:09,91.95,1011.84,1029.91,150,20.97,19.63,-58,1
1754475270,2025-08-06 12:14,96.35,1011.97,1030.04,150,20.90,20.31,-57,1
1754475570,2025-08-06 12:19,93.74,1011.91,1029.98,150,20.83,19.80,-57,1
1754475870,2025-08-06 12:24,100.00,1011.86,1029.93,150,21.13,21.15,-58,1
1754476170,2025-08-06 12:29,94.01,1011.80,1029.88,150,21.39,20.40,-58,1
1754476470,2025-08-06 12:34,91.60,1011.88,1029.95,150,21.57,20.16,-59,1
1754476770,2025-08-06 12:39,91.01,1011.95,1030.02,150,21.62,20.11,-57,1
1754477070,2025-08-06 12:44,83.49,1011.94,1030.01,150,21.58,18.68,-58,1
1754477370,2025-08-06 12:49,86.03,1011.90,1029.97,150,21.41,18.99,-57,1
1754477670,2025-08-06 12:54,82.63,1011.88,1029.95,150,21.36,18.30,-57,1
1754477970,2025-08-06 12:59,91.14,1011.98,1030.05,150,21.42,19.93,-57,1
1754478270,2025-08-06 13:04,85.08,1011.94,1030.02,150,21.50,18.90,-57,1
1754478571,2025-08-06 13:09,76.53,1011.87,1029.94,150,21.62,17.33,-57,1
1754478871,2025-08-06 13:14,80.86,1011.93,1030.00,150,21.71,18.30,-59,1
1754479171,2025-08-06 13:19,83.12,1012.02,1030.09,150,21.78,18.80,-59,1
1754479471,2025-08-06 13:24,81.94,1012.02,1030.09,150,21.87,18.66,-58,1
1754479771,2025-08-06 13:29,78.60,1012.04,1030.12,150,21.93,18.06,-58,1
1754480071,2025-08-06 13:34,76.21,1011.98,1030.05,150,21.98,17.62,-59,1
1754480371,2025-08-06 13:39,68.72,1011.88,1029.95,150,22.00,16.00,-58,1
1754480671,2025-08-06 13:44,64.41,1011.99,1030.06,150,22.04,15.03,-58,1
1754480971,2025-08-06 13:49,75.61,1011.93,1030.00,150,22.11,17.62,-58,1
1754481271,2025-08-06 13:54,74.59,1011.98,1030.05,150,21.91,17.21,-59,1
1754481571,2025-08-06 13:59,73.07,1011.95,1030.03,150,21.70,16.68,-59,1
1754481871,2025-08-06 14:04,77.62,1012.00,1030.08,150,21.47,17.41,-58,1
1754482172,2025-08-06 14:09,80.34,1011.93,1030.01,150,21.88,18.36,-58,1
1754482472,2025-08-06 14:14,80.71,1011.90,1029.97,150,22.15,18.69,-59,1
1754482772,2025-08-06 14:19,72.83,1011.99,1030.06,150,22.25,17.16,-59,1
1754483072,2025-08-06 14:24,71.33,1011.90,1029.97,150,22.07,16.66,-59,1
1754483372,2025-08-06 14:29,72.94,1011.99,1030.06,150,21.93,16.87,-58,1
1754483672,2025-08-06 14:34,72.11,1011.99,1030.06,150,21.79,16.56,-58,1
1754483972,2025-08-06 14:39,72.85,1011.88,1029.96,150,21.68,16.61,-58,1
1754484272,2025-08-06 14:44,73.62,1011.87,1029.94,150,21.72,16.82,-59,1
1754484572,2025-08-06 14:49,76.35,1011.82,1029.89,150,21.76,17.43,-58,1
1754484872,2025-08-06 14:54,76.86,1011.81,1029.89,150,21.68,17.46,-59,1
1754485172,2025-08-06 14:59,75.76,1011.72,1029.79,150,21.63,17.18,-58,1
1754485472,2025-08-06 15:04,70.55,1011.74,1029.81,150,21.63,16.06,-58,1
1754485773,2025-08-06 15:09,75.57,1011.73,1029.80,150,21.69,17.20,-59,1
1754486073,2025-08-06 15:14,69.78,1011.67,1029.74,150,21.82,16.07,-59,1
1754486373,2025-08-06 15:19,69.66,1011.59,1029.67,150,21.95,16.17,-58,1
1754486673,2025-08-06 15:24,70.56,1011.69,1029.76,150,22.12,16.53,-58,1
1754486973,2025-08-06 15:29,65.72,1011.64,1029.71,150,22.23,15.53,-58,1
1754487273,2025-08-06 15:34,70.79,1011.66,1029.73,150,22.28,16.74,-59,1
1754487573,2025-08-06 15:39,65.79,1011.68,1029.75,150,22.24,15.55,-59,1
1754487873,2025-08-06 15:44,67.89,1011.61,1029.68,150,22.27,16.07,-58,1
1754488173,2025-08-06 15:49,68.37,1011.58,1029.66,150,22.20,16.11,-59,1
1754488473,2025-08-06 15:54,75.00,1011.63,1029.70,150,22.47,17.84,-59,1
1754488773,2025-08-06 15:59,68.21,1011.60,1029.68,150,22.74,16.59,-59,1
1754489073,2025-08-06 16:04,72.08,1011.57,1029.64,150,22.92,17.64,-58,1
1754489374,2025-08-06 16:09,63.94,1011.61,1029.68,150,22.93,15.76,-58,1
1754489674,2025-08-06 16:14,64.79,1011.70,1029.77,150,22.72,15.77,-59,1
1754489974,2025-08-06 16:19,63.67,1011.69,1029.77,150,22.56,15.35,-59,1
1754490274,2025-08-06 16:24,67.03,1011.67,1029.75,150,22.36,15.96,-58,1
1754490574,2025-08-06 16:29,65.15,1011.68,1029.75,150,22.22,15.38,-59,1
1754490874,2025-08-06 16:34,67.30,1011.73,1029.80,150,22.10,15.77,-59,1
1754491174,2025-08-06 16:39,66.14,1011.78,1029.85,150,21.92,15.33,-58,1
1754491474,2025-08-06 16:44,67.88,1011.72,1029.80,150,21.89,15.71,-58,1
1754491774,2025-08-06 16:49,68.18,1011.73,1029.80,150,21.83,15.72,-59,1
1754492074,2025-08-06 16:54,62.80,1011.61,1029.69,150,21.81,14.42,-58,1
1754492374,2025-08-06 16:59,63.52,1011.63,1029.70,150,21.88,14.67,-59,1
1754492675,2025-08-06 17:04,62.80,1011.54,1029.62,150,21.98,14.58,-59,1
1754492975,2025-08-06 17:09,64.44,1011.58,1029.65,150,22.02,15.02,-58,1
1754493275,2025-08-06 17:14,62.79,1011.60,1029.67,150,22.03,14.63,-59,1
1754493575,2025-08-06 17:19,64.93,1011.64,1029.71,150,22.03,15.15,-59,1
1754493875,2025-08-06 17:24,62.06,1011.72,1029.79,150,21.98,14.40,-58,1
1754494175,2025-08-06 17:29,61.49,1011.73,1029.80,150,21.89,14.17,-58,1
1754494475,2025-08-06 17:34,62.69,1011.88,1029.96,150,21.78,14.37,-59,1
1754494775,2025-08-06 17:39,61.65,1011.89,1029.96,150,21.68,14.01,-58,1
1754495075,2025-08-06 17:44,64.48,1011.91,1029.98,150,21.58,14.61,-59,1
1754495375,2025-08-06 17:49,62.63,1011.90,1029.97,150,21.51,14.10,-59,1
1754495675,2025-08-06 17:54,63.21,1011.84,1029.91,150,21.40,14.14,-59,1
1754495976,2025-08-06 17:59,59.57,1011.93,1030.00,150,21.35,13.18,-59,1
1754496276,2025-08-06 18:04,64.02,1011.85,1029.92,150,21.30,14.24,-59,1
1754496576,2025-08-06 18:09,66.29,1011.90,1029.97,150,21.26,14.74,-59,1
1754496876,2025-08-06 18:14,61.65,1011.92,1029.99,150,21.21,13.57,-58,1
1754497176,2025-08-06 18:19,61.12,1011.90,1029.97,150,21.16,13.39,-58,1
1754497476,2025-08-06 18:24,65.48,1011.97,1030.04,150,21.11,14.41,-58,1
1754497776,2025-08-06 18:29,65.80,1011.98,1030.05,150,21.02,14.40,-59,1
1754498076,2025-08-06 18:34,65.24,1012.02,1030.09,150,20.93,14.18,-59,1
1754498376,2025-08-06 18:39,64.85,1012.00,1030.07,150,20.84,14.00,-59,1
1754498676,2025-08-06 18:44,66.61,1011.95,1030.02,150,20.73,14.31,-59,1
1754498976,2025-08-06 18:49,66.63,1011.99,1030.06,150,20.64,14.23,-58,1
1754499277,2025-08-06 18:54,67.33,1012.00,1030.07,150,20.55,14.30,-59,1
1754499577,2025-08-06 18:59,67.89,1012.07,1030.14,150,20.46,14.35,-59,1
1754499877,2025-08-06 19:04,68.00,1012.09,1030.16,150,20.37,14.28,-56,1
1754500177,2025-08-06 19:09,67.14,1012.07,1030.15,150,20.26,13.98,-59,1
1754500477,2025-08-06 19:14,68.68,1012.18,1030.25,150,20.19,14.27,-60,1
1754500777,2025-08-06 19:19,68.54,1012.22,1030.30,150,20.09,14.14,-59,1
1754501077,2025-08-06 19:24,69.84,1012.25,1030.32,150,20.02,14.36,-59,1
1754501377,2025-08-06 19:29,71.07,1012.23,1030.30,150,19.93,14.55,-58,1
1754501677,2025-08-06 19:34,71.32,1012.27,1030.34,150,19.83,14.50,-59,1
1754501977,2025-08-06 19:39,71.98,1012.29,1030.36,150,19.71,14.53,-58,1
1754502277,2025-08-06 19:44,72.72,1012.33,1030.40,150,19.58,14.56,-58,1
1754502577,2025-08-06 19:49,72.77,1012.36,1030.44,150,19.46,14.46,-58,1
1754502877,2025-08-06 19:54,74.03,1012.46,1030.53,150,19.33,14.60,-58,1
1754503178,2025-08-06 19:59,74.59,1012.48,1030.55,150,19.22,14.61,-58,1
1754503478,2025-08-06 20:04,74.85,1012.45,1030.52,150,19.09,14.54,-59,1
1754503778,2025-08-06 20:09,75.37,1012.52,1030.59,150,18.95,14.51,-58,1
1754504078,2025-08-06 20:14,76.91,1012.57,1030.64,150,18.80,14.68,-58,1
1754504378,2025-08-06 20:19,77.88,1012.55,1030.62,150,18.62,14.70,-58,1
1754504678,2025-08-06 20:24,79.14,1012.66,1030.73,150,18.52,14.85,-59,1
1754504978,2025-08-06 20:29,79.36,1012.67,1030.74,150,18.36,14.74,-59,1
1754505278,2025-08-06 20:34,80.14,1012.70,1030.77,150,18.31,14.84,-58,1
1754505578,2025-08-06 20:39,80.25,1012.71,1030.78,150,18.21,14.77,-59,1
1754505878,2025-08-06 20:44,80.73,1012.73,1030.80,150,18.07,14.72,-58,1
1754506178,2025-08-06 20:49,81.03,1012.80,1030.88,150,17.95,14.66,-58,1
1754506478,2025-08-06 20:54,81.47,1012.84,1030.91,150,17.85,14.65,-59,1
1754506779,2025-08-06 20:59,81.75,1012.86,1030.93,150,17.76,14.62,-59,1
1754507079,2025-08-06 21:04,82.50,1012.89,1030.96,150,17.68,14.68,-57,1
1754507379,2025-08-06 21:09,82.96,1012.88,1030.96,150,17.59,14.68,-58,1
1754507679,2025-08-06 21:14,83.39,1012.90,1030.97,150,17.48,14.65,-58,1
1754507979,2025-08-06 21:19,84.10,1012.92,1030.99,150,17.36,14.66,-57,1
1754508279,2025-08-06 21:24,84.77,1012.95,1031.02,150,17.21,14.64,-58,1
1754508579,2025-08-06 21:29,85.74,1012.95,1031.02,150,17.08,14.69,-58,1
1754508879,2025-08-06 21:34,86.05,1013.07,1031.14,150,16.94,14.61,-59,1
1754509179,2025-08-06 21:39,87.07,1013.05,1031.12,150,16.78,14.63,-59,1
1754509479,2025-08-06 21:44,88.46,1013.11,1031.18,150,16.69,14.79,-58,1
1754509779,2025-08-06 21:49,88.65,1013.12,1031.19,150,16.54,14.67,-59,1
1754510079,2025-08-06 21:54,89.30,1013.18,1031.25,150,16.51,14.76,-58,1
1754510380,2025-08-06 21:59,89.81,1013.18,1031.25,150,16.41,14.75,-58,1
1754510680,2025-08-06 22:04,90.40,1013.14,1031.21,150,16.33,14.77,-59,1
1754510980,2025-08-06 22:09,90.81,1013.25,1031.32,150,16.25,14.76,-59,1
1754511280,2025-08-06 22:14,91.22,1013.28,1031.35,150,16.15,14.73,-59,1
1754511580,2025-08-06 22:19,92.02,1013.30,1031.37,150,16.08,14.80,-59,1
1754511880,2025-08-06 22:24,93.38,1013.36,1031.44,150,16.03,14.97,-58,1
1754512180,2025-08-06 22:29,94.32,1013.35,1031.42,150,15.88,14.98,-58,1
1754512480,2025-08-06 22:34,94.48,1013.32,1031.40,150,15.98,15.11,-57,1
1754512780,2025-08-06 22:39,94.73,1013.37,1031.44,150,15.92,15.09,-57,1
1754513080,2025-08-06 22:44,94.89,1013.41,1031.48,150,15.84,15.04,-58,1
1754513380,2025-08-06 22:49,96.08,1013.39,1031.46,150,15.76,15.15,-58,1
1754513681,2025-08-06 22:54,97.50,1013.43,1031.50,150,15.68,15.30,-58,1
1754513981,2025-08-06 22:59,98.76,1013.43,1031.51,150,15.61,15.43,-58,1
1754514281,2025-08-06 23:04,99.57,1013.44,1031.51,150,15.54,15.49,-58,1
1754514581,2025-08-06 23:09,99.92,1013.44,1031.52,150,15.47,15.47,-58,1
1754514881,2025-08-06 23:14,100.00,1013.40,1031.47,150,15.40,15.41,-57,1
1754515181,2025-08-06 23:19,100.00,1013.41,1031.48,150,15.35,15.36,-57,1
1754515481,2025-08-06 23:24,100.00,1013.41,1031.48,150,15.25,15.26,-57,1
1754515781,2025-08-06 23:29,100.00,1013.47,1031.55,150,15.22,15.23,-57,1
1754516081,2025-08-06 23:34,100.00,1013.48,1031.55,150,15.15,15.16,-57,1
1754516381,2025-08-06 23:39,100.00,1013.57,1031.64,150,15.09,15.10,-57,1
1754516681,2025-08-06 23:44,100.00,1013.66,1031.73,150,15.03,15.04,-57,1
1754516981,2025-08-06 23:49,100.00,1013.67,1031.74,150,14.94,14.95,-57,1
1754517282,2025-08-06 23:54,100.00,1013.72,1031.79,150,14.89,14.90,-57,1
1754517582,2025-08-06 23:59,100.00,1013.70,1031.77,150,14.83,14.84,-57,1