1754517882,2025-08-07 00:04,100.00,1013.78,1031.85,150,14.75,14.76,-57,1
1754518182,2025-08-07 00:09,100.00,1013.71,1031.78,150,14.68,14.69,-57,1
1754518482,2025-08-07 00:14,100.00,1013.72,1031.79,150,14.59,14.60,-57,1
1754518782,2025-08-07 00:19,100.00,1013.78,1031.86,150,14.52,14.53,-57,1
1754519082,2025-08-07 00:24,100.00,1013.83,1031.90,150,14.48,14.49,-56,1
1754519382,2025-08-07 00:29,100.00,1013.82,1031.89,150,14.40,14.41,-57,1
1754519682,2025-08-07 00:34,100.00,1013.80,1031.87,150,14.33,14.34,-58,1
1754519982,2025-08-07 00:39,100.00,1013.79,1031.86,150,14.29,14.30,-58,1
1754520282,2025-08-07 00:44,100.00,1013.89,1031.96,150,14.25,14.26,-57,1
1754520582,2025-08-07 00:49,100.00,1013.89,1031.97,150,14.22,14.23,-57,1
1754520883,2025-08-07 00:54,100.00,1013.87,1031.94,150,14.20,14.21,-57,1
1754521183,2025-08-07 00:59,100.00,1013.62,1031.69,150,14.16,14.17,-57,1
1754521483,2025-08-07 01:04,100.00,1013.88,1031.95,150,14.01,14.02,-57,1
1754521783,2025-08-07 01:09,100.00,1013.83,1031.91,150,14.04,14.05,-57,1
1754522083,2025-08-07 01:14,100.00,1013.95,1032.02,150,14.01,14.02,-57,1
1754522383,2025-08-07 01:19,100.00,1014.02,1032.09,150,13.98,13.99,-57,1
1754522683,2025-08-07 01:24,100.00,1014.03,1032.11,150,13.95,13.96,-57,1
1754522983,2025-08-07 01:29,100.00,1014.11,1032.18,150,13.89,13.90,-57,1
1754523283,2025-08-07 01:34,100.00,1014.10,1032.17,150,13.84,13.85,-57,1
1754523583,2025-08-07 01:39,100.00,1014.10,1032.17,150,13.80,13.81,-57,1
1754523883,2025-08-07 01:44,100.00,1014.02,1032.09,150,13.76,13.77,-57,1
1754524183,2025-08-07 01:49,100.00,1014.01,1032.08,150,13.64,13.65,-57,1
1754524483,2025-08-07 01:54,100.00,1013.98,1032.06,150,13.68,13.69,-57,1
1754524784,2025-08-07 01:59,100.00,1014.04,1032.12,150,13.64,13.65,-57,1
1754525084,2025-08-07 02:04,100.00,1013.99,1032.06,150,13.60,13.61,-57,1
1754525384,2025-08-07 02:09,100.00,1014.00,1032.07,150,13.58,13.59,-57,1
1754525684,2025-08-07 02:14,100.00,1014.06,1032.14,150,13.54,13.55,-57,1
1754525984,2025-08-07 02:19,100.00,1014.05,1032.12,150,13.49,13.50,-57,1
1754526284,2025-08-07 02:24,100.00,1014.00,1032.08,150,13.45,13.46,-57,1
1754526584,2025-08-07 02:29,100.00,1013.97,1032.04,150,13.41,13.42,-57,1
1754526884,2025-08-07 02:34,100.00,1013.97,1032.04,150,13.38,13.39,-57,1
1754527184,2025-08-07 02:39,100.00,1013.97,1032.04,150,13.34,13.35,-57,1
1754527484,2025-08-07 02:44,100.00,1013.93,1032.01,150,13.23,13.24,-57,1
1754527784,2025-08-07 02:49,100.00,1013.89,1031.96,150,13.26,13.27,-57,1
1754528084,2025-08-07 02:54,100.00,1013.93,1032.00,150,13.20,13.21,-57,1
1754528385,2025-08-07 02:59,100.00,1013.96,1032.04,150,13.18,13.19,-57,1
1754528685,2025-08-07 03:04,100.00,1013.96,1032.03,150,13.13,13.14,-57,1
1754528985,2025-08-07 03:09,100.00,1013.96,1032.03,150,13.09,13.10,-57,1
1754529285,2025-08-07 03:14,100.00,1013.94,1032.01,150,13.05,13.06,-57,1
1754529585,2025-08-07 03:19,100.00,1013.95,1032.02,150,13.02,13.03,-57,1
1754529885,2025-08-07 03:24,100.00,1013.91,1031.99,150,12.99,13.00,-57,1
1754530185,2025-08-07 03:29,100.00,1013.89,1031.96,150,12.94,12.95,-59,1
1754530485,2025-08-07 03:34,100.00,1013.84,1031.91,150,12.88,12.89,-57,1
1754530785,2025-08-07 03:39,100.00,1013.90,1031.98,150,12.89,12.90,-57,1
1754531085,2025-08-07 03:44,100.00,1013.84,1031.91,150,12.88,12.89,-57,1
1754531385,2025-08-07 03:49,100.00,1013.91,1031.98,150,12.73,12.74,-57,1
1754531685,2025-08-07 03:54,100.00,1013.95,1032.02,150,12.83,12.84,-57,1
1754531985,2025-08-07 03:59,100.00,1013.93,1032.00,150,12.76,12.77,-57,1
1754532285,2025-08-07 04:04,100.00,1013.96,1032.04,150,12.77,12.78,-57,1
1754532586,2025-08-07 04:09,100.00,1013.99,1032.07,150,12.73,12.74,-57,1
1754532886,2025-08-07 04:14,100.00,1013.96,1032.03,150,12.67,12.68,-57,1
1754533186,2025-08-07 04:19,100.00,1013.98,1032.06,150,12.64,12.65,-57,1
1754533486,2025-08-07 04:24,100.00,1013.98,1032.06,150,12.59,12.60,-57,1
1754533786,2025-08-07 04:29,100.00,1013.95,1032.02,150,12.54,12.55,-57,1
1754534086,2025-08-07 04:34,100.00,1014.02,1032.09,150,12.51,12.52,-57,1
1754534386,2025-08-07 04:39,100.00,1014.03,1032.11,150,12.48,12.49,-56,1
1754534686,2025-08-07 04:44,100.00,1014.00,1032.07,150,12.46,12.47,-57,1
1754534986,2025-08-07 04:49,100.00,1014.01,1032.08,150,12.45,12.46,-56,1
1754535286,2025-08-07 04:54,100.00,1013.98,1032.05,150,12.44,12.45,-57,1
1754535586,2025-08-07 04:59,100.00,1014.00,1032.08,150,12.42,12.43,-57,1
1754535886,2025-08-07 05:04,100.00,1014.05,1032.13,150,12.40,12.41,-56,1
1754536186,2025-08-07 05:09,100.00,1014.07,1032.14,150,12.38,12.39,-57,1
1754536486,2025-08-07 05:14,100.00,1014.10,1032.17,150,12.36,12.37,-57,1
1754536787,2025-08-07 05:19,100.00,1014.04,1032.11,150,12.34,12.35,-57,1
1754537087,2025-08-07 05:24,100.00,1014.12,1032.19,150,12.34,12.35,-56,1
1754537387,2025-08-07 05:29,100.00,1014.13,1032.20,150,12.36,12.37,-57,1
1754537687,2025-08-07 05:34,100.00,1014.11,1032.18,150,12.33,12.34,-57,1
1754537987,2025-08-07 05:39,100.00,1014.13,1032.20,150,12.40,12.41,-57,1
1754538287,2025-08-07 05:44,100.00,1014.13,1032.20,150,12.43,12.44,-58,1
1754538587,2025-08-07 05:49,100.00,1014.15,1032.22,150,12.48,12.49,-56,1
1754538887,2025-08-07 05:54,100.00,1014.18,1032.25,150,12.53,12.54,-57,1
1754539187,2025-08-07 05:59,100.00,1014.19,1032.26,150,12.59,12.60,-57,1
1754539487,2025-08-07 06:04,100.00,1014.15,1032.22,150,12.74,12.75,-57,1
1754539787,2025-08-07 06:09,100.00,1014.18,1032.25,150,12.91,12.92,-57,1
1754540087,2025-08-07 06:14,100.00,1014.17,1032.24,150,13.08,13.09,-57,1
1754540388,2025-08-07 06:19,100.00,1014.19,1032.26,150,13.28,13.29,-57,1
1754540688,2025-08-07 06:24,100.00,1014.20,1032.27,150,13.44,13.45,-57,1
1754540988,2025-08-07 06:29,100.00,1014.28,1032.35,150,13.58,13.59,-57,1
1754541288,2025-08-07 06:34,100.00,1014.28,1032.36,150,13.70,13.71,-57,1
1754541588,2025-08-07 06:39,100.00,1014.25,1032.33,150,13.78,13.79,-58,1
1754541888,2025-08-07 06:44,100.00,1014.34,1032.41,150,13.84,13.85,-57,1
1754542188,2025-08-07 06:49,100.00,1014.42,1032.49,150,13.92,13.93,-58,1
1754542488,2025-08-07 06:54,100.00,1014.43,1032.50,150,14.01,14.02,-57,1
1754542788,2025-08-07 06:59,100.00,1014.45,1032.52,150,14.17,14.18,-57,1
1754543088,2025-08-07 07:04,100.00,1014.51,1032.59,150,14.31,14.32,-57,1
1754543388,2025-08-07 07:09,100.00,1014.50,1032.57,150,14.45,14.46,-57,1
1754543688,2025-08-07 07:14,100.00,1014.55,1032.62,150,14.70,14.71,-57,1
1754543988,2025-08-07 07:19,100.00,1014.59,1032.66,150,15.05,15.06,-57,1
1754544289,2025-08-07 07:24,100.00,1014.52,1032.59,150,15.34,15.35,-57,1
1754544589,2025-08-07 07:29,100.00,1014.47,1032.55,150,15.55,15.56,-57,1
1754544889,2025-08-07 07:34,100.00,1014.49,1032.56,150,15.85,15.86,-57,1
1754545189,2025-08-07 07:39,100.00,1014.53,1032.60,150,16.06,16.07,-57,1
1754545489,2025-08-07 07:44,100.00,1014.51,1032.58,150,16.05,16.06,-57,1
1754545789,2025-08-07 07:49,100.00,1014.55,1032.62,150,16.29,16.30,-57,1
1754546089,2025-08-07 07:54,100.00,1014.60,1032.67,150,16.46,16.47,-57,1
1754546389,2025-08-07 07:59,100.00,1014.59,1032.66,150,16.52,16.53,-57,1
1754546689,2025-08-07 08:04,100.00,1014.60,1032.67,150,16.56,16.57,-57,1
1754546989,2025-08-07 08:09,100.00,1014.66,1032.73,150,16.64,16.65,-57,1
1754547289,2025-08-07 08:14,100.00,1014.71,1032.78,150,16.71,16.72,-57,1
1754547589,2025-08-07 08:19,100.00,1014.74,1032.82,150,16.81,16.82,-57,1
1754547889,2025-08-07 08:24,100.00,1014.69,1032.76,150,16.93,16.94,-57,1
1754548189,2025-08-07 08:29,100.00,1014.76,1032.83,150,16.96,16.97,-57,1
1754548489,2025-08-07 08:34,100.00,1014.75,1032.83,150,17.20,17.21,-56,1
1754548790,2025-08-07 08:39,100.00,1014.77,1032.84,150,17.33,17.34,-57,1
1754549090,2025-08-07 08:44,100.00,1014.73,1032.80,150,17.44,17.45,-57,1
1754549390,2025-08-07 08:49,100.00,1014.70,1032.77,150,17.54,17.55,-58,1
1754549690,2025-08-07 08:54,100.00,1014.70,1032.78,150,17.67,17.68,-57,1
1754549990,2025-08-07 08:59,100.00,1014.70,1032.78,150,17.80,17.81,-57,1
1754550290,2025-08-07 09:04,100.00,1014.66,1032.74,150,17.95,17.96,-57,1
1754550590,2025-08-07 09:09,100.00,1014.59,1032.66,150,18.12,18.13,-57,1
1754550890,2025-08-07 09:14,100.00,1014.60,1032.67,150,18.28,18.29,-59,1
1754551190,2025-08-07 09:19,100.00,1014.56,1032.63,150,18.43,18.44,-57,1
1754551490,2025-08-07 09:24,100.00,1014.41,1032.49,150,18.57,18.58,-57,1
1754551790,2025-08-07 09:29,100.00,1014.56,1032.63,150,18.73,18.74,-57,1
1754552090,2025-08-07 09:34,100.00,1014.50,1032.58,150,18.84,18.85,-58,1
1754552391,2025-08-07 09:39,100.00,1014.55,1032.62,150,19.05,19.07,-57,1
1754552691,2025-08-07 09:44,100.00,1014.51,1032.58,150,19.25,19.27,-57,1
1754552991,2025-08-07 09:49,100.00,1014.47,1032.54,150,19.44,19.46,-57,1
1754553291,2025-08-07 09:54,100.00,1014.43,1032.51,150,19.63,19.65,-58,1
1754553591,2025-08-07 09:59,100.00,1014.42,1032.49,150,19.79,19.81,-58,1
1754553891,2025-08-07 10:04,100.00,1014.42,1032.50,150,19.96,19.98,-57,1
1754554191,2025-08-07 10:09,100.00,1014.42,1032.49,150,20.14,20.16,-58,1
1754554491,2025-08-07 10:14,100.00,1014.44,1032.51,150,20.35,20.37,-58,1
1754554791,2025-08-07 10:19,100.00,1014.16,1032.24,150,20.53,20.55,-58,1
1754555091,2025-08-07 10:24,100.00,1014.34,1032.41,150,20.73,20.75,-58,1
1754555391,2025-08-07 10:29,100.00,1014.30,1032.38,150,20.89,20.91,-58,1
1754555692,2025-08-07 10:34,100.00,1014.31,1032.38,150,21.03,21.05,-58,1
1754555992,2025-08-07 10:39,100.00,1014.17,1032.24,150,21.14,21.16,-57,1
1754556292,2025-08-07 10:44,100.00,1014.20,1032.27,150,21.29,21.31,-57,1
1754556592,2025-08-07 10:49,100.00,1014.13,1032.21,150,21.45,21.47,-58,1
1754556892,2025-08-07 10:54,100.00,1014.10,1032.17,150,21.62,21.64,-58,1
1754557192,2025-08-07 10:59,99.10,1014.11,1032.18,150,21.74,21.61,-58,1
1754557492,2025-08-07 11:04,97.30,1014.04,1032.12,150,21.79,21.36,-58,1
1754557792,2025-08-07 11:09,96.53,1014.07,1032.14,150,21.91,21.35,-58,1
1754558092,2025-08-07 11:14,96.85,1014.09,1032.17,150,22.07,21.56,-58,1
1754558392,2025-08-07 11:19,94.52,1014.09,1032.16,150,22.24,21.33,-58,1
1754558692,2025-08-07 11:24,93.83,1014.06,1032.14,150,22.37,21.34,-58,1
1754558992,2025-08-07 11:29,91.93,1014.04,1032.11,150,22.39,21.03,-57,1
1754559293,2025-08-07 11:34,88.66,1014.02,1032.09,150,22.37,20.42,-58,1
1754559593,2025-08-07 11:39,88.45,1013.96,1032.03,150,22.34,20.35,-57,1
1754559893,2025-08-07 11:44,87.07,1014.01,1032.08,150,22.41,20.17,-58,1
1754560193,2025-08-07 11:49,82.43,1013.97,1032.04,150,22.35,19.23,-58,1
1754560493,2025-08-07 11:54,81.45,1014.00,1032.07,150,22.42,19.10,-58,1
1754560793,2025-08-07 11:59,82.39,1013.97,1032.04,150,22.40,19.27,-58,1
1754561093,2025-08-07 12:04,76.31,1013.90,1031.97,150,22.51,18.15,-58,1
1754561393,2025-08-07 12:09,80.50,1013.98,1032.05,150,22.42,18.92,-59,1
1754561693,2025-08-07 12:14,81.33,1013.96,1032.03,150,22.37,19.03,-58,1
1754561993,2025-08-07 12:19,80.68,1014.02,1032.09,150,22.34,18.87,-58,1
1754562293,2025-08-07 12:24,80.01,1013.96,1032.04,150,22.34,18.74,-58,1
1754562594,2025-08-07 12:29,83.27,1013.92,1031.99,150,22.33,19.37,-58,1
1754562894,2025-08-07 12:34,80.69,1013.90,1031.97,150,22.31,18.85,-57,1
1754563194,2025-08-07 12:39,84.86,1013.80,1031.88,150,22.30,19.64,-57,1
1754563494,2025-08-07 12:44,86.51,1013.78,1031.85,150,22.40,20.05,-58,1
1754563794,2025-08-07 12:49,82.87,1013.74,1031.81,150,22.52,19.48,-58,1
1754564094,2025-08-07 12:54,83.98,1013.73,1031.80,150,22.61,19.78,-58,1
1754564394,2025-08-07 12:59,82.06,1013.70,1031.77,150,22.74,19.54,-58,1
1754564694,2025-08-07 13:04,81.15,1013.67,1031.74,150,22.92,19.53,-58,1
1754564994,2025-08-07 13:09,81.50,1013.62,1031.69,150,23.01,19.69,-57,1
1754565294,2025-08-07 13:14,79.24,1013.57,1031.64,150,23.01,19.24,-58,1
1754565594,2025-08-07 13:19,79.52,1013.45,1031.52,150,23.03,19.31,-58,1
1754565894,2025-08-07 13:24,77.93,1013.41,1031.49,150,23.06,19.02,-58,1
1754566194,2025-08-07 13:29,77.69,1013.43,1031.50,150,23.09,19.00,-57,1
1754566495,2025-08-07 13:34,76.78,1013.39,1031.46,150,23.08,18.80,-57,1
1754566795,2025-08-07 13:39,80.49,1013.35,1031.42,150,23.13,19.60,-58,1
1754567095,2025-08-07 13:44,72.42,1013.36,1031.43,150,23.27,18.05,-56,1
1754567395,2025-08-07 13:49,71.42,1012.99,1031.06,150,23.30,17.86,-56,1
1754567695,2025-08-07 13:54,70.32,1013.26,1031.33,150,23.32,17.63,-57,1
1754567995,2025-08-07 13:59,68.05,1013.20,1031.27,150,23.35,17.14,-56,1
1754568295,2025-08-07 14:04,73.08,1013.21,1031.28,150,23.37,18.29,-57,1
1754568595,2025-08-07 14:09,67.97,1013.16,1031.24,150,23.35,17.12,-57,1
1754568895,2025-08-07 14:14,69.89,1013.10,1031.17,150,23.25,17.47,-56,1
1754569195,2025-08-07 14:19,73.46,1013.08,1031.15,150,23.16,18.17,-56,1
1754569495,2025-08-07 14:24,73.17,1013.10,1031.17,150,23.12,18.07,-56,1
1754569795,2025-08-07 14:29,72.77,1013.10,1031.17,150,23.10,17.96,-56,1
1754570095,2025-08-07 14:34,69.92,1013.03,1031.10,150,23.15,17.38,-56,1
1754570396,2025-08-07 14:39,65.38,1013.01,1031.08,150,23.21,16.38,-56,1
1754570696,2025-08-07 14:44,69.58,1012.99,1031.07,150,23.18,17.33,-57,1
1754570996,2025-08-07 14:49,72.47,1012.94,1031.01,150,23.18,17.97,-57,1
1754571296,2025-08-07 14:54,72.92,1012.79,1030.86,150,23.18,18.07,-56,1
1754571596,2025-08-07 14:59,70.55,1012.77,1030.84,150,23.23,17.60,-56,1
1754571896,2025-08-07 15:04,75.41,1012.82,1030.89,150,23.33,18.75,-56,1
1754572196,2025-08-07 15:09,75.17,1012.84,1030.92,150,23.48,18.85,-56,1
1754572496,2025-08-07 15:14,74.07,1012.80,1030.88,150,23.57,18.70,-56,1
1754572796,2025-08-07 15:19,74.21,1012.75,1030.82,150,23.61,18.77,-57,1
1754573096,2025-08-07 15:24,72.98,1012.91,1030.98,150,23.60,18.49,-56,1
1754573397,2025-08-07 15:29,70.32,1012.91,1030.98,150,23.55,17.85,-56,1
1754573697,2025-08-07 15:34,72.37,1012.91,1030.98,150,23.46,18.22,-56,1
1754573997,2025-08-07 15:39,70.68,1012.91,1030.98,150,23.39,17.78,-56,1
1754574297,2025-08-07 15:44,72.28,1012.86,1030.93,150,23.35,18.10,-56,1
1754574597,2025-08-07 15:49,73.40,1012.88,1030.95,150,23.40,18.39,-56,1
1754574897,2025-08-07 15:54,74.51,1012.89,1030.96,150,23.51,18.73,-56,1
1754575197,2025-08-07 15:59,71.32,1012.85,1030.92,150,23.67,18.19,-56,1
1754575497,2025-08-07 16:04,72.16,1012.80,1030.87,150,23.80,18.50,-59,1
1754575797,2025-08-07 16:09,72.28,1012.79,1030.86,150,23.88,18.60,-56,1
1754576097,2025-08-07 16:14,70.16,1012.72,1030.80,150,23.88,18.13,-56,1
1754576397,2025-08-07 16:19,70.32,1012.67,1030.74,150,23.94,18.22,-56,1
1754576697,2025-08-07 16:24,71.52,1012.66,1030.73,150,23.96,18.51,-56,1
1754576998,2025-08-07 16:29,64.92,1012.59,1030.66,150,24.00,17.01,-56,1
1754577298,2025-08-07 16:34,66.89,1012.68,1030.76,150,23.91,17.40,-56,1
1754577598,2025-08-07 16:39,67.73,1012.61,1030.68,150,23.85,17.54,-56,1
1754577898,2025-08-07 16:44,66.20,1012.62,1030.69,150,23.80,17.13,-57,1
1754578198,2025-08-07 16:49,66.82,1012.52,1030.59,150,23.73,17.21,-56,1
1754578498,2025-08-07 16:54,68.38,1012.49,1030.56,150,23.65,17.50,-56,1
1754578798,2025-08-07 16:59,64.42,1012.41,1030.49,150,23.61,16.52,-56,1
1754579098,2025-08-07 17:04,70.22,1012.38,1030.45,150,23.59,17.87,-57,1
1754579398,2025-08-07 17:09,69.07,1012.34,1030.41,150,23.55,17.57,-56,1
1754579698,2025-08-07 17:14,68.96,1012.34,1030.41,150,23.50,17.49,-56,1
1754579998,2025-08-07 17:19,70.70,1012.34,1030.42,150,23.47,17.86,-56,1
1754580298,2025-08-07 17:24,70.82,1012.33,1030.40,150,23.43,17.85,-57,1
1754580598,2025-08-07 17:29,70.53,1012.17,1030.25,150,23.41,17.76,-57,1
1754580899,2025-08-07 17:34,70.52,1012.24,1030.31,150,23.34,17.69,-56,1
1754581199,2025-08-07 17:39,69.69,1012.28,1030.35,150,23.22,17.39,-56,1
1754581499,2025-08-07 17:44,69.87,1012.27,1030.34,150,23.07,17.29,-56,1
1754581799,2025-08-07 17:49,70.87,1012.26,1030.33,150,22.92,17.37,-56,1
1754582099,2025-08-07 17:54,70.11,1012.09,1030.17,150,22.80,17.08,-55,1
1754582399,2025-08-07 17:59,70.42,1012.07,1030.14,150,22.72,17.08,-56,1
1754582699,2025-08-07 18:04,70.81,1012.05,1030.13,150,22.64,17.09,-56,1
1754582999,2025-08-07 18:09,72.33,1011.96,1030.03,150,22.58,17.37,-55,1
1754583299,2025-08-07 18:14,72.54,1011.86,1029.93,150,22.50,17.34,-56,1
1754583599,2025-08-07 18:19,73.22,1011.91,1029.98,150,22.32,17.31,-57,1
1754583899,2025-08-07 18:24,73.98,1011.95,1030.02,150,22.39,17.54,-56,1
1754584199,2025-08-07 18:29,74.58,1011.95,1030.02,150,22.40,17.68,-56,1
1754584500,2025-08-07 18:35,74.37,1011.92,1029.99,150,22.38,17.62,-56,1
1754584800,2025-08-07 18:40,74.27,1011.87,1029.94,150,22.39,17.60,-56,1
1754585100,2025-08-07 18:45,74.68,1011.79,1029.86,150,22.32,17.62,-56,1
1754585400,2025-08-07 18:50,74.21,1011.72,1029.80,150,22.21,17.42,-56,1
1754585700,2025-08-07 18:55,73.92,1011.75,1029.83,150,22.03,17.18,-57,1
1754586000,2025-08-07 19:00,74.67,1011.79,1029.87,150,21.90,17.22,-56,1
1754586300,2025-08-07 19:05,74.06,1011.78,1029.85,150,21.75,16.94,-56,1
1754586600,2025-08-07 19:10,74.54,1011.76,1029.83,150,21.62,16.92,-57,1
1754586900,2025-08-07 19:15,74.52,1011.71,1029.79,150,21.44,16.74,-57,1
1754587200,2025-08-07 19:20,75.10,1011.82,1029.89,150,21.26,16.69,-56,1
1754587500,2025-08-07 19:25,75.53,1011.79,1029.86,150,21.09,16.61,-57,1
1754587800,2025-08-07 19:30,75.79,1011.90,1029.97,150,20.92,16.50,-56,1
1754588100,2025-08-07 19:35,76.14,1011.91,1029.98,150,20.76,16.42,-56,1
1754588400,2025-08-07 19:40,76.54,1011.86,1029.94,150,20.61,16.36,-56,1
1754588701,2025-08-07 19:45,76.69,1011.81,1029.88,150,20.48,16.26,-56,1
1754589001,2025-08-07 19:50,76.96,1011.59,1029.66,150,20.37,16.21,-56,1
1754589301,2025-08-07 19:55,77.46,1011.64,1029.71,150,20.22,16.17,-57,1
1754589601,2025-08-07 20:00,77.94,1011.71,1029.79,150,20.14,16.19,-55,1
1754589901,2025-08-07 20:05,78.15,1011.76,1029.83,150,20.03,16.12,-55,1
1754590201,2025-08-07 20:10,78.47,1011.71,1029.78,150,19.91,16.07,-56,1
1754590501,2025-08-07 20:15,78.49,1011.73,1029.80,150,19.76,15.93,-56,1
1754590801,2025-08-07 20:20,78.98,1011.76,1029.83,150,19.62,15.89,-56,1
1754591101,2025-08-07 20:25,79.22,1011.83,1029.90,150,19.45,15.77,-56,1
1754591401,2025-08-07 20:30,79.88,1011.85,1029.92,150,19.36,15.81,-56,1
1754591701,2025-08-07 20:35,80.07,1011.91,1029.98,150,19.23,15.72,-56,1
1754592001,2025-08-07 20:40,80.96,1012.02,1030.10,150,19.11,15.78,-56,1
1754592301,2025-08-07 20:45,81.87,1012.07,1030.14,150,18.97,15.82,-56,1
1754592602,2025-08-07 20:50,82.28,1012.01,1030.08,150,18.83,15.76,-55,1
1754592902,2025-08-07 20:55,83.21,1012.06,1030.13,150,18.66,15.77,-56,1
1754593202,2025-08-07 21:00,83.94,1012.02,1030.09,150,18.59,15.84,-56,1
1754593502,2025-08-07 21:05,84.17,1012.03,1030.10,150,18.50,15.79,-56,1
1754593802,2025-08-07 21:10,84.55,1012.00,1030.07,150,18.38,15.74,-55,1
1754594102,2025-08-07 21:15,84.55,1011.99,1030.06,150,18.25,15.62,-56,1
1754594402,2025-08-07 21:20,85.08,1011.98,1030.06,150,18.10,15.57,-56,1
1754594702,2025-08-07 21:25,85.01,1011.94,1030.01,150,17.97,15.43,-56,1
1754595002,2025-08-07 21:30,85.13,1011.95,1030.02,150,17.83,15.31,-56,1
1754595302,2025-08-07 21:35,85.53,1011.97,1030.04,150,17.68,15.24,-58,1
1754595602,2025-08-07 21:40,85.84,1011.88,1029.96,150,17.52,15.14,-56,1
1754595903,2025-08-07 21:45,87.20,1012.13,1030.20,150,17.42,15.28,-56,1
1754596203,2025-08-07 21:50,87.27,1012.00,1030.07,150,17.30,15.18,-56,1
1754596503,2025-08-07 21:55,87.95,1011.96,1030.03,150,17.17,15.17,-56,1
1754596803,2025-08-07 22:00,88.20,1011.81,1029.89,150,17.07,15.12,-56,1
1754597103,2025-08-07 22:05,88.48,1011.97,1030.04,150,16.99,15.09,-56,1
1754597403,2025-08-07 22:10,88.97,1011.98,1030.06,150,16.88,15.06,-56,1
1754597703,2025-08-07 22:15,89.50,1012.00,1030.08,150,16.78,15.06,-56,1
1754598003,2025-08-07 22:20,90.11,1012.04,1030.11,150,16.68,15.06,-56,1
1754598303,2025-08-07 22:25,90.66,1011.89,1029.97,150,16.58,15.06,-57,1
1754598603,2025-08-07 22:30,91.61,1012.10,1030.17,150,16.44,15.08,-56,1
1754598904,2025-08-07 22:35,91.59,1012.08,1030.15,150,16.44,15.08,-56,1
1754599204,2025-08-07 22:40,92.28,1012.10,1030.17,150,16.36,15.12,-56,1
1754599504,2025-08-07 22:45,92.84,1012.05,1030.12,150,16.30,15.15,-56,1
1754599804,2025-08-07 22:50,92.97,1012.02,1030.09,150,16.23,15.11,-55,1
1754600104,2025-08-07 22:55,93.10,1011.99,1030.07,150,16.16,15.06,-56,1
1754600404,2025-08-07 23:00,93.56,1012.00,1030.07,150,16.09,15.06,-56,1
1754600704,2025-08-07 23:05,93.79,1012.01,1030.08,150,16.02,15.03,-56,1
1754601004,2025-08-07 23:10,94.98,1012.08,1030.15,150,15.95,15.16,-56,1
1754601304,2025-08-07 23:15,95.14,1012.08,1030.15,150,15.89,15.13,-56,1
1754601604,2025-08-07 23:20,95.06,1012.00,1030.08,150,15.84,15.06,-55,1
1754601904,2025-08-07 23:25,95.60,1011.96,1030.03,150,15.77,15.08,-56,1
1754602204,2025-08-07 23:30,95.17,1011.93,1030.01,150,15.69,14.93,-56,1
1754602505,2025-08-07 23:35,96.05,1011.86,1029.93,150,15.62,15.01,-56,1
1754602805,2025-08-07 23:40,96.48,1011.82,1029.90,150,15.58,15.03,-55,1
1754603105,2025-08-07 23:45,97.03,1011.76,1029.83,150,15.54,15.08,-56,1
1754603405,2025-08-07 23:50,97.58,1011.75,1029.82,150,15.48,15.11,-56,1
1754603705,2025-08-07 23:55,98.46,1011.72,1029.79,150,15.45,15.22,-55,1