1754604005,2025-08-08 00:00,98.42,1011.74,1029.82,150,15.39,15.15,-56,1
1754604305,2025-08-08 00:05,99.37,1011.72,1029.79,150,15.35,15.26,-56,1
1754604605,2025-08-08 00:10,100.00,1011.72,1029.79,150,15.16,15.17,-56,1
1754604905,2025-08-08 00:15,100.00,1011.66,1029.73,150,15.30,15.31,-55,1
1754605205,2025-08-08 00:20,100.00,1011.52,1029.60,150,15.29,15.30,-56,1
1754605506,2025-08-08 00:25,100.00,1011.59,1029.66,150,15.24,15.25,-57,1
1754605806,2025-08-08 00:30,100.00,1011.68,1029.75,150,15.21,15.22,-56,1
1754606106,2025-08-08 00:35,100.00,1011.57,1029.64,150,15.15,15.16,-56,1
1754606406,2025-08-08 00:40,100.00,1011.50,1029.58,150,15.15,15.16,-56,1
1754606706,2025-08-08 00:45,100.00,1011.59,1029.66,150,15.12,15.13,-55,1
1754607006,2025-08-08 00:50,100.00,1011.62,1029.69,150,15.11,15.12,-55,1
1754607306,2025-08-08 00:55,100.00,1011.61,1029.68,150,15.10,15.11,-55,1
1754607606,2025-08-08 01:00,100.00,1011.66,1029.73,150,15.11,15.12,-55,1
1754607906,2025-08-08 01:05,100.00,1011.66,1029.73,150,15.11,15.12,-55,1
1754608206,2025-08-08 01:10,100.00,1011.72,1029.79,150,15.10,15.11,-55,1
1754608506,2025-08-08 01:15,100.00,1011.68,1029.75,150,15.08,15.09,-55,1
1754608806,2025-08-08 01:20,100.00,1011.53,1029.60,150,15.04,15.05,-55,1
1754609106,2025-08-08 01:25,100.00,1011.35,1029.43,150,15.00,15.01,-55,1
1754609407,2025-08-08 01:30,100.00,1011.59,1029.66,150,14.96,14.97,-55,1
1754609707,2025-08-08 01:35,100.00,1011.58,1029.65,150,14.93,14.94,-55,1
1754610007,2025-08-08 01:40,100.00,1011.57,1029.64,150,14.92,14.93,-56,1
1754610307,2025-08-08 01:45,100.00,1011.52,1029.59,150,14.93,14.94,-55,1
1754610607,2025-08-08 01:50,100.00,1011.53,1029.60,150,14.95,14.96,-55,1
1754610907,2025-08-08 01:55,100.00,1011.43,1029.50,150,14.96,14.97,-56,1
1754611207,2025-08-08 02:00,100.00,1011.34,1029.41,150,14.94,14.95,-55,1
1754611507,2025-08-08 02:05,100.00,1011.34,1029.41,150,14.98,14.99,-56,1
1754611807,2025-08-08 02:10,100.00,1011.31,1029.38,150,14.99,15.00,-56,1
1754612107,2025-08-08 02:15,100.00,1011.27,1029.34,150,15.06,15.07,-55,1
1754612407,2025-08-08 02:20,100.00,1011.28,1029.36,150,15.10,15.11,-56,1
1754612707,2025-08-08 02:25,100.00,1011.16,1029.23,150,15.14,15.15,-56,1
1754613008,2025-08-08 02:30,100.00,1011.24,1029.31,150,15.16,15.17,-57,1
1754613308,2025-08-08 02:35,100.00,1011.19,1029.26,150,15.19,15.20,-55,1
1754613608,2025-08-08 02:40,100.00,1011.20,1029.27,150,15.21,15.22,-55,1
1754613908,2025-08-08 02:45,100.00,1011.18,1029.25,150,15.20,15.21,-56,1
1754614208,2025-08-08 02:50,100.00,1011.14,1029.21,150,15.20,15.21,-56,1
1754614508,2025-08-08 02:55,100.00,1011.14,1029.21,150,15.19,15.20,-56,1
1754614808,2025-08-08 03:00,100.00,1011.09,1029.16,150,15.17,15.18,-56,1
1754615108,2025-08-08 03:05,100.00,1011.08,1029.15,150,15.16,15.17,-58,1
1754615408,2025-08-08 03:10,100.00,1011.10,1029.18,150,15.14,15.15,-58,1
1754615708,2025-08-08 03:15,100.00,1011.14,1029.22,150,15.12,15.13,-56,1
1754616008,2025-08-08 03:20,100.00,1011.15,1029.23,150,15.13,15.14,-56,1
1754616308,2025-08-08 03:25,100.00,1011.14,1029.21,150,14.89,14.90,-56,1
1754616609,2025-08-08 03:30,100.00,1011.01,1029.08,150,15.11,15.12,-56,1
1754616909,2025-08-08 03:35,100.00,1010.98,1029.06,150,15.09,15.10,-56,1
1754617209,2025-08-08 03:40,100.00,1010.87,1028.94,150,15.06,15.07,-56,1
1754617509,2025-08-08 03:45,100.00,1010.81,1028.88,150,15.01,15.02,-58,1
1754617809,2025-08-08 03:50,100.00,1010.78,1028.85,150,14.95,14.96,-56,1
1754618109,2025-08-08 03:55,100.00,1010.79,1028.86,150,14.88,14.89,-55,1
1754618409,2025-08-08 04:00,100.00,1010.74,1028.81,150,14.81,14.82,-56,1
1754618709,2025-08-08 04:05,100.00,1010.79,1028.86,150,14.57,14.58,-56,1
1754619009,2025-08-08 04:10,100.00,1010.68,1028.75,150,14.63,14.64,-57,1
1754619309,2025-08-08 04:15,100.00,1010.45,1028.53,150,14.67,14.68,-57,1
1754619609,2025-08-08 04:20,100.00,1010.53,1028.60,150,14.62,14.63,-56,1
1754619910,2025-08-08 04:25,100.00,1010.46,1028.54,150,14.57,14.58,-56,1
1754620210,2025-08-08 04:30,100.00,1010.46,1028.53,150,14.53,14.54,-57,1
1754620510,2025-08-08 04:35,100.00,1010.39,1028.46,150,14.48,14.49,-56,1
1754620810,2025-08-08 04:40,100.00,1010.42,1028.49,150,14.41,14.42,-57,1
1754621110,2025-08-08 04:45,100.00,1010.41,1028.48,150,14.45,14.46,-57,1
1754621410,2025-08-08 04:50,100.00,1010.37,1028.44,150,14.43,14.44,-57,1
1754621710,2025-08-08 04:55,100.00,1010.40,1028.47,150,14.39,14.40,-57,1
1754622010,2025-08-08 05:00,100.00,1010.48,1028.55,150,14.39,14.40,-57,1
1754622310,2025-08-08 05:05,100.00,1010.28,1028.35,150,14.36,14.37,-57,1
1754622610,2025-08-08 05:10,100.00,1010.29,1028.36,150,14.34,14.35,-57,1
1754622910,2025-08-08 05:15,100.00,1010.29,1028.36,150,14.33,14.34,-56,1
1754623210,2025-08-08 05:20,100.00,1010.29,1028.36,150,14.35,14.36,-57,1
1754623511,2025-08-08 05:25,100.00,1010.28,1028.35,150,14.34,14.35,-57,1
1754623811,2025-08-08 05:30,100.00,1010.32,1028.39,150,14.32,14.33,-57,1
1754624111,2025-08-08 05:35,100.00,1010.33,1028.40,150,14.22,14.23,-57,1
1754624411,2025-08-08 05:40,100.00,1010.32,1028.39,150,14.25,14.26,-58,1
1754624711,2025-08-08 05:45,100.00,1010.22,1028.29,150,14.24,14.25,-57,1
1754625011,2025-08-08 05:50,100.00,1010.30,1028.37,150,14.25,14.26,-57,1
1754625311,2025-08-08 05:55,100.00,1010.42,1028.49,150,14.35,14.36,-56,1
1754625611,2025-08-08 06:00,100.00,1010.39,1028.46,150,14.47,14.48,-57,1
1754625911,2025-08-08 06:05,100.00,1010.32,1028.39,150,14.56,14.57,-57,1
1754626211,2025-08-08 06:10,100.00,1010.34,1028.41,150,14.67,14.68,-57,1
1754626511,2025-08-08 06:15,100.00,1010.33,1028.40,150,14.74,14.75,-57,1
1754626811,2025-08-08 06:20,100.00,1010.27,1028.35,150,14.82,14.83,-57,1
1754627112,2025-08-08 06:25,100.00,1010.42,1028.50,150,14.86,14.87,-57,1
1754627412,2025-08-08 06:30,100.00,1010.29,1028.36,150,14.93,14.94,-57,1
1754627712,2025-08-08 06:35,100.00,1010.09,1028.17,150,15.01,15.02,-56,1
1754628012,2025-08-08 06:40,100.00,1010.06,1028.14,150,15.14,15.15,-57,1
1754628312,2025-08-08 06:45,100.00,1009.98,1028.05,150,15.37,15.38,-57,1
1754628612,2025-08-08 06:50,100.00,1010.10,1028.18,150,15.67,15.68,-57,1
1754628912,2025-08-08 06:55,100.00,1010.01,1028.08,150,15.94,15.95,-57,1
1754629212,2025-08-08 07:00,100.00,1009.90,1027.97,150,16.24,16.25,-57,1
1754629512,2025-08-08 07:05,100.00,1009.83,1027.90,150,16.46,16.47,-57,1
1754629812,2025-08-08 07:10,100.00,1009.86,1027.93,150,16.67,16.68,-57,1
1754630112,2025-08-08 07:15,100.00,1009.94,1028.01,150,16.84,16.85,-57,1
1754630412,2025-08-08 07:20,100.00,1009.97,1028.05,150,16.95,16.96,-57,1
1754630713,2025-08-08 07:25,100.00,1010.00,1028.08,150,17.03,17.04,-56,1
1754631013,2025-08-08 07:30,100.00,1010.05,1028.12,150,17.10,17.11,-57,1
1754631313,2025-08-08 07:35,100.00,1010.09,1028.16,150,17.21,17.22,-57,1
1754631613,2025-08-08 07:40,100.00,1010.23,1028.30,150,17.27,17.28,-57,1
1754631913,2025-08-08 07:45,100.00,1010.24,1028.32,150,17.52,17.53,-57,1
1754632213,2025-08-08 07:50,100.00,1010.12,1028.19,150,17.69,17.70,-57,1
1754632513,2025-08-08 07:55,100.00,1010.06,1028.13,150,17.80,17.81,-57,1
1754632813,2025-08-08 08:00,100.00,1009.91,1027.98,150,17.93,17.94,-57,1
1754633113,2025-08-08 08:05,100.00,1009.83,1027.90,150,18.01,18.02,-57,1
1754633413,2025-08-08 08:10,100.00,1009.84,1027.91,150,18.11,18.12,-57,1
1754633714,2025-08-08 08:15,100.00,1009.87,1027.95,150,18.27,18.28,-57,1
1754634014,2025-08-08 08:20,100.00,1009.07,1027.14,150,18.45,18.46,-57,1
1754634314,2025-08-08 08:25,100.00,1009.95,1028.02,150,18.52,18.53,-59,1
1754634614,2025-08-08 08:30,100.00,1009.91,1027.99,150,18.69,18.70,-57,1
1754634914,2025-08-08 08:35,100.00,1009.65,1027.72,150,18.73,18.74,-56,1
1754635214,2025-08-08 08:40,100.00,1009.51,1027.58,150,18.73,18.74,-57,1
1754635514,2025-08-08 08:45,100.00,1009.57,1027.64,150,18.71,18.72,-58,1
1754635814,2025-08-08 08:50,100.00,1009.66,1027.74,150,18.67,18.68,-58,1
1754636114,2025-08-08 08:55,100.00,1009.58,1027.65,150,18.61,18.62,-59,1
1754636414,2025-08-08 09:00,100.00,1009.60,1027.67,150,18.62,18.63,-58,1
1754636714,2025-08-08 09:05,100.00,1009.61,1027.68,150,18.66,18.67,-58,1
1754637015,2025-08-08 09:10,100.00,1009.47,1027.55,150,18.73,18.74,-58,1
1754637315,2025-08-08 09:15,100.00,1009.37,1027.45,150,18.76,18.77,-56,1
1754637615,2025-08-08 09:20,100.00,1009.33,1027.40,150,18.85,18.87,-57,1
1754637915,2025-08-08 09:25,100.00,1009.46,1027.53,150,18.92,18.94,-57,1
1754638215,2025-08-08 09:30,100.00,1009.56,1027.63,150,19.02,19.04,-57,1
1754638515,2025-08-08 09:35,100.00,1009.54,1027.61,150,19.06,19.08,-57,1
1754638815,2025-08-08 09:40,100.00,1009.40,1027.47,150,19.18,19.20,-57,1
1754639115,2025-08-08 09:45,100.00,1009.42,1027.49,150,19.24,19.26,-57,1
1754639415,2025-08-08 09:50,100.00,1009.41,1027.48,150,19.33,19.35,-57,1
1754639715,2025-08-08 09:55,100.00,1009.14,1027.21,150,19.49,19.51,-57,1
1754640015,2025-08-08 10:00,100.00,1009.22,1027.29,150,19.34,19.36,-57,1
1754640315,2025-08-08 10:05,100.00,1009.20,1027.27,150,19.97,19.99,-57,1
1754640616,2025-08-08 10:10,100.00,1009.21,1027.28,150,20.16,20.18,-58,1
1754640916,2025-08-08 10:15,100.00,1009.30,1027.37,150,20.35,20.37,-58,1
1754641216,2025-08-08 10:20,100.00,1009.35,1027.42,150,20.55,20.57,-58,1
1754641516,2025-08-08 10:25,100.00,1009.34,1027.41,150,20.74,20.76,-57,1
1754641816,2025-08-08 10:30,100.00,1009.26,1027.33,150,20.88,20.90,-57,1
1754642116,2025-08-08 10:35,100.00,1009.26,1027.33,150,20.95,20.97,-58,1
1754642416,2025-08-08 10:40,100.00,1009.23,1027.31,150,21.03,21.05,-57,1
1754642716,2025-08-08 10:45,100.00,1009.22,1027.30,150,21.09,21.11,-58,1
1754643016,2025-08-08 10:50,100.00,1009.22,1027.29,150,21.23,21.25,-57,1
1754643316,2025-08-08 10:55,100.00,1009.20,1027.27,150,21.39,21.41,-58,1
1754643616,2025-08-08 11:00,100.00,1009.14,1027.21,150,21.57,21.59,-57,1
1754643916,2025-08-08 11:05,100.00,1009.25,1027.32,150,21.77,21.79,-57,1
1754644217,2025-08-08 11:10,100.00,1009.36,1027.43,150,21.99,22.01,-58,1
1754644517,2025-08-08 11:15,100.00,1009.34,1027.41,150,22.18,22.20,-58,1
1754644817,2025-08-08 11:20,100.00,1009.30,1027.37,150,22.33,22.35,-57,1
1754645117,2025-08-08 11:25,100.00,1009.30,1027.37,150,22.48,22.50,-57,1
1754645417,2025-08-08 11:30,100.00,1009.25,1027.33,150,22.68,22.70,-57,1
1754645717,2025-08-08 11:35,100.00,1009.22,1027.29,150,22.86,22.88,-57,1
1754646017,2025-08-08 11:40,100.00,1009.19,1027.26,150,22.99,23.01,-57,1
1754646317,2025-08-08 11:45,100.00,1009.15,1027.22,150,23.09,23.11,-57,1
1754646617,2025-08-08 11:50,100.00,1009.03,1027.11,150,23.24,23.26,-58,1
1754646917,2025-08-08 11:55,100.00,1009.02,1027.09,150,23.43,23.45,-57,1
1754647217,2025-08-08 12:00,100.00,1008.91,1026.98,150,23.63,23.65,-57,1
1754647518,2025-08-08 12:05,100.00,1008.89,1026.97,150,23.76,23.78,-57,1
1754647818,2025-08-08 12:10,100.00,1008.90,1026.97,150,23.88,23.90,-57,1
1754648118,2025-08-08 12:15,100.00,1008.82,1026.90,150,24.01,24.03,-60,1
1754648418,2025-08-08 12:20,100.00,1008.67,1026.74,150,24.17,24.19,-58,1
1754648718,2025-08-08 12:25,100.00,1008.57,1026.64,150,24.31,24.33,-59,1
1754649018,2025-08-08 12:30,98.59,1008.58,1026.65,150,24.40,24.18,-57,1
1754649318,2025-08-08 12:35,95.63,1008.41,1026.48,150,24.38,23.65,-59,1
1754649618,2025-08-08 12:40,95.19,1008.28,1026.35,150,24.58,23.77,-58,1
1754649918,2025-08-08 12:45,93.72,1008.26,1026.33,150,24.67,23.61,-59,1
1754650218,2025-08-08 12:50,95.43,1008.30,1026.37,150,24.83,24.06,-58,1
1754650519,2025-08-08 12:55,95.47,1008.27,1026.34,150,25.05,24.29,-59,1
1754650819,2025-08-08 13:00,92.55,1008.26,1026.33,150,25.23,23.95,-59,1
1754651119,2025-08-08 13:05,92.98,1008.22,1026.30,150,25.31,24.11,-58,1
1754651419,2025-08-08 13:10,85.86,1008.25,1026.32,150,25.44,22.92,-58,1
1754651719,2025-08-08 13:15,90.12,1008.12,1026.19,150,25.51,23.79,-58,1
1754652019,2025-08-08 13:20,92.43,1008.30,1026.38,150,25.62,24.32,-58,1
1754652319,2025-08-08 13:25,85.57,1008.23,1026.30,150,25.70,23.11,-58,1
1754652619,2025-08-08 13:30,87.48,1008.12,1026.19,150,25.71,23.49,-59,1
1754652919,2025-08-08 13:35,84.43,1008.17,1026.24,150,25.76,22.95,-58,1
1754653219,2025-08-08 13:40,84.21,1008.18,1026.25,150,25.80,22.95,-58,1
1754653519,2025-08-08 13:45,87.05,1008.16,1026.23,150,25.82,23.52,-58,1
1754653819,2025-08-08 13:50,84.78,1008.19,1026.27,150,25.84,23.10,-60,1
1754654120,2025-08-08 13:55,83.78,1008.19,1026.26,150,25.82,22.88,-59,1
1754654420,2025-08-08 14:00,82.52,1008.12,1026.19,150,25.76,22.57,-59,1
1754654720,2025-08-08 14:05,80.08,1008.18,1026.26,150,25.71,22.03,-58,1
1754655020,2025-08-08 14:10,82.25,1008.06,1026.13,150,25.73,22.49,-59,1
1754655320,2025-08-08 14:15,79.37,1008.06,1026.14,150,25.78,21.95,-58,1
1754655620,2025-08-08 14:20,80.56,1008.08,1026.15,150,25.71,22.13,-60,1
1754655920,2025-08-08 14:25,81.05,1008.09,1026.17,150,25.69,22.21,-58,1
1754656220,2025-08-08 14:30,81.93,1008.04,1026.12,150,25.60,22.30,-60,1
1754656520,2025-08-08 14:35,81.65,1008.03,1026.10,150,25.57,22.21,-58,1
1754656820,2025-08-08 14:40,80.99,1008.04,1026.11,150,25.70,22.21,-59,1
1754657120,2025-08-08 14:45,80.69,1007.95,1026.02,150,25.96,22.40,-58,1
1754657420,2025-08-08 14:50,74.53,1007.91,1025.98,150,26.15,21.28,-58,1
1754657721,2025-08-08 14:55,78.69,1007.89,1025.96,150,26.20,22.22,-59,1
1754658021,2025-08-08 15:00,77.73,1008.03,1026.10,150,26.21,22.03,-58,1
1754658321,2025-08-08 15:05,78.97,1008.07,1026.14,150,26.16,22.24,-58,1
1754658621,2025-08-08 15:10,77.69,1008.17,1026.24,150,26.13,21.94,-59,1
1754658921,2025-08-08 15:15,74.57,1008.12,1026.20,150,26.13,21.27,-58,1
1754659221,2025-08-08 15:20,79.54,1008.08,1026.15,150,26.17,22.37,-60,1
1754659521,2025-08-08 15:25,78.85,1008.07,1026.14,150,26.29,22.34,-59,1
1754659821,2025-08-08 15:30,78.23,1008.05,1026.13,150,26.48,22.40,-58,1
1754660121,2025-08-08 15:35,78.35,1007.91,1025.98,150,26.53,22.47,-59,1
1754660421,2025-08-08 15:40,77.78,1007.80,1025.87,150,26.62,22.44,-59,1
1754660721,2025-08-08 15:45,72.94,1007.79,1025.86,150,26.61,21.37,-59,1
1754661022,2025-08-08 15:50,76.60,1007.68,1025.75,150,26.60,22.17,-59,1
1754661322,2025-08-08 15:55,74.99,1007.80,1025.87,150,26.64,21.86,-58,1
1754661622,2025-08-08 16:00,76.13,1007.79,1025.87,150,26.62,22.08,-60,1
1754661922,2025-08-08 16:05,76.94,1007.67,1025.74,150,26.61,22.25,-58,1
1754662222,2025-08-08 16:10,76.89,1007.69,1025.76,150,26.51,22.14,-59,1
1754662522,2025-08-08 16:15,76.96,1007.71,1025.78,150,26.49,22.14,-59,1
1754662822,2025-08-08 16:20,76.10,1007.70,1025.78,150,26.33,21.80,-58,1
1754663122,2025-08-08 16:25,76.78,1007.79,1025.86,150,26.13,21.75,-58,1
1754663422,2025-08-08 16:30,76.85,1007.82,1025.89,150,25.85,21.49,-59,1
1754663722,2025-08-08 16:35,76.96,1007.75,1025.82,150,25.73,21.40,-59,1
1754664022,2025-08-08 16:40,77.75,1007.69,1025.76,150,25.66,21.50,-58,1
1754664322,2025-08-08 16:45,79.54,1007.70,1025.77,150,25.65,21.86,-59,1
1754664623,2025-08-08 16:50,79.47,1007.77,1025.85,150,25.59,21.79,-58,1
1754664923,2025-08-08 16:55,79.09,1007.72,1025.80,150,25.50,21.62,-58,1
1754665223,2025-08-08 17:00,79.17,1007.77,1025.84,150,25.40,21.54,-57,1
1754665523,2025-08-08 17:05,80.60,1007.73,1025.80,150,25.31,21.75,-59,1
1754665823,2025-08-08 17:10,80.48,1007.78,1025.85,150,25.25,21.67,-58,1
1754666123,2025-08-08 17:15,78.60,1007.81,1025.88,150,25.22,21.25,-58,1
1754666423,2025-08-08 17:20,77.50,1007.84,1025.91,150,25.22,21.02,-58,1
1754666723,2025-08-08 17:25,77.10,1007.89,1025.96,150,25.24,20.96,-58,1
1754667023,2025-08-08 17:30,77.46,1007.99,1026.06,150,25.31,21.10,-59,1
1754667323,2025-08-08 17:35,76.81,1008.02,1026.09,150,25.35,21.00,-58,1
1754667623,2025-08-08 17:40,75.53,1008.11,1026.18,150,25.34,20.72,-59,1
1754667923,2025-08-08 17:45,71.88,1008.07,1026.14,150,25.39,19.96,-59,1
1754668224,2025-08-08 17:50,68.35,1008.04,1026.11,150,25.42,19.18,-58,1
1754668524,2025-08-08 17:55,64.99,1008.00,1026.08,150,25.42,18.38,-58,1
1754668824,2025-08-08 18:00,69.01,1008.02,1026.10,150,25.42,19.34,-59,1
1754669124,2025-08-08 18:05,68.62,1007.99,1026.06,150,25.44,19.27,-58,1
1754669424,2025-08-08 18:10,67.45,1007.99,1026.07,150,25.41,18.96,-58,1
1754669724,2025-08-08 18:15,66.94,1008.07,1026.14,150,25.33,18.76,-59,1
1754670024,2025-08-08 18:20,68.97,1008.08,1026.15,150,25.26,19.18,-58,1
1754670324,2025-08-08 18:25,69.87,1008.03,1026.10,150,25.17,19.30,-58,1
1754670624,2025-08-08 18:30,69.21,1008.13,1026.21,150,25.08,19.06,-58,1
1754670924,2025-08-08 18:35,70.23,1008.12,1026.19,150,25.01,19.23,-58,1
1754671224,2025-08-08 18:40,71.07,1008.18,1026.25,150,24.94,19.35,-58,1
1754671525,2025-08-08 18:45,71.07,1008.13,1026.20,150,24.86,19.27,-58,1
1754671825,2025-08-08 18:50,71.51,1008.13,1026.20,150,24.75,19.27,-60,1
1754672125,2025-08-08 18:55,72.05,1008.18,1026.25,150,24.65,19.29,-58,1
1754672425,2025-08-08 19:00,72.14,1008.22,1026.29,150,24.55,19.22,-58,1
1754672725,2025-08-08 19:05,71.89,1008.30,1026.37,150,24.39,19.01,-60,1
1754673025,2025-08-08 19:10,71.88,1008.37,1026.44,150,24.38,19.00,-58,1
1754673325,2025-08-08 19:15,72.13,1008.42,1026.49,150,24.29,18.96,-58,1
1754673625,2025-08-08 19:20,71.91,1008.50,1026.57,150,24.20,18.83,-58,1
1754673925,2025-08-08 19:25,73.19,1008.58,1026.65,150,24.09,19.01,-59,1
1754674225,2025-08-08 19:30,73.67,1008.63,1026.70,150,23.96,18.99,-58,1
1754674525,2025-08-08 19:35,74.28,1008.67,1026.74,150,23.80,18.96,-58,1
1754674825,2025-08-08 19:40,74.31,1008.71,1026.78,150,23.65,18.83,-58,1
1754675126,2025-08-08 19:45,75.02,1008.71,1026.78,150,23.51,18.84,-59,1
1754675426,2025-08-08 19:50,75.50,1008.85,1026.92,150,23.39,18.83,-58,1
1754675726,2025-08-08 19:55,76.45,1008.94,1027.01,150,23.25,18.89,-58,1
1754676026,2025-08-08 20:00,76.20,1009.00,1027.07,150,23.09,18.69,-58,1
1754676326,2025-08-08 20:05,76.13,1009.05,1027.12,150,22.95,18.54,-58,1
1754676626,2025-08-08 20:10,75.79,1009.13,1027.20,150,22.87,18.39,-58,1
1754676926,2025-08-08 20:15,76.08,1009.20,1027.27,150,22.79,18.37,-58,1
1754677226,2025-08-08 20:20,76.49,1009.30,1027.37,150,22.67,18.34,-59,1
1754677526,2025-08-08 20:25,77.01,1009.31,1027.38,150,22.51,18.29,-58,1
1754677826,2025-08-08 20:30,77.66,1009.35,1027.42,150,22.34,18.26,-58,1
1754678126,2025-08-08 20:35,77.94,1009.44,1027.52,150,22.14,18.13,-58,1
1754678427,2025-08-08 20:40,79.28,1009.53,1027.61,150,21.95,18.21,-57,1
1754678727,2025-08-08 20:45,79.95,1009.65,1027.72,150,21.77,18.17,-58,1
1754679027,2025-08-08 20:50,80.84,1009.66,1027.73,150,21.59,18.17,-58,1
1754679327,2025-08-08 20:55,81.48,1009.70,1027.78,150,21.39,18.11,-59,1
1754679627,2025-08-08 21:00,81.77,1009.79,1027.86,150,21.24,18.02,-57,1
1754679927,2025-08-08 21:05,82.59,1009.82,1027.89,150,21.09,18.03,-58,1
1754680227,2025-08-08 21:10,83.20,1009.84,1027.91,150,20.94,18.00,-58,1
1754680527,2025-08-08 21:15,83.81,1009.95,1028.02,150,20.80,17.98,-59,1
1754680827,2025-08-08 21:20,84.49,1010.08,1028.15,150,20.64,17.95,-58,1
1754681127,2025-08-08 21:25,84.84,1010.11,1028.18,150,20.54,17.92,-58,1
1754681427,2025-08-08 21:30,85.47,1010.20,1028.27,150,20.42,17.92,-59,1
1754681727,2025-08-08 21:35,86.16,1010.24,1028.31,150,20.30,17.93,-58,1
1754682028,2025-08-08 21:40,86.66,1010.23,1028.30,150,20.19,17.91,-57,1
1754682328,2025-08-08 21:45,87.56,1010.25,1028.32,150,20.09,17.98,-57,1
1754682628,2025-08-08 21:50,87.89,1010.32,1028.40,150,20.01,17.96,-57,1
1754682928,2025-08-08 21:55,88.44,1010.35,1028.42,150,19.89,17.94,-60,1
1754683228,2025-08-08 22:00,88.26,1010.30,1028.38,150,19.77,17.79,-56,1
1754683528,2025-08-08 22:05,89.45,1010.38,1028.45,150,19.66,17.89,-56,1
1754683828,2025-08-08 22:10,89.35,1010.46,1028.53,150,19.52,17.74,-57,1
1754684128,2025-08-08 22:15,90.23,1010.48,1028.55,150,19.42,17.79,-57,1
1754684428,2025-08-08 22:20,91.06,1010.56,1028.63,150,19.32,17.84,-56,1
1754684728,2025-08-08 22:25,90.99,1010.51,1028.58,150,19.23,17.74,-57,1
1754685028,2025-08-08 22:30,92.50,1010.47,1028.55,150,19.16,17.93,-57,1
1754685328,2025-08-08 22:35,92.22,1010.52,1028.59,150,19.11,17.83,-57,1
1754685629,2025-08-08 22:40,92.01,1010.58,1028.66,150,19.06,17.75,-57,1
1754685929,2025-08-08 22:45,92.32,1010.54,1028.61,150,18.99,17.73,-56,1
1754686229,2025-08-08 22:50,92.97,1010.51,1028.59,150,18.90,17.75,-57,1
1754686529,2025-08-08 22:55,93.55,1010.52,1028.59,150,18.81,17.76,-58,1
1754686829,2025-08-08 23:00,93.99,1010.62,1028.69,150,18.70,17.73,-57,1
1754687129,2025-08-08 23:05,94.21,1010.58,1028.65,150,18.65,17.71,-57,1
1754687429,2025-08-08 23:10,94.70,1010.65,1028.72,150,18.58,17.73,-57,1
1754687729,2025-08-08 23:15,95.23,1010.66,1028.73,150,18.51,17.75,-57,1
1754688029,2025-08-08 23:20,96.05,1010.65,1028.73,150,18.45,17.82,-56,1
1754688329,2025-08-08 23:25,96.19,1010.70,1028.77,150,18.41,17.81,-57,1
1754688629,2025-08-08 23:30,96.52,1010.74,1028.82,150,18.36,17.81,-57,1
1754688929,2025-08-08 23:35,97.31,1010.72,1028.80,150,18.33,17.91,-57,1
1754689230,2025-08-08 23:40,97.11,1010.77,1028.84,150,18.28,17.83,-57,1
1754689530,2025-08-08 23:45,97.27,1010.73,1028.80,150,18.15,17.72,-57,1
1754689830,2025-08-08 23:50,96.99,1010.81,1028.89,150,18.13,17.66,-57,1
1754690130,2025-08-08 23:55,97.88,1010.88,1028.95,150,18.04,17.71,-58,1