1754690430,2025-08-09 00:00,98.46,1010.91,1028.98,150,17.99,17.76,-57,1
1754690730,2025-08-09 00:05,99.24,1010.93,1029.00,150,17.94,17.83,-57,1
1754691030,2025-08-09 00:10,99.14,1010.95,1029.02,150,17.87,17.75,-56,1
1754691330,2025-08-09 00:15,100.00,1011.01,1029.08,150,17.82,17.83,-57,1
1754691630,2025-08-09 00:20,100.00,1011.03,1029.10,150,17.74,17.75,-57,1
1754691930,2025-08-09 00:25,100.00,1011.04,1029.11,150,17.68,17.69,-57,1
1754692230,2025-08-09 00:30,100.00,1011.06,1029.14,150,17.64,17.65,-56,1
1754692530,2025-08-09 00:35,100.00,1011.12,1029.19,150,17.59,17.60,-57,1
1754692831,2025-08-09 00:40,100.00,1011.18,1029.26,150,17.52,17.53,-57,1
1754693131,2025-08-09 00:45,100.00,1011.20,1029.28,150,17.49,17.50,-57,1
1754693431,2025-08-09 00:50,100.00,1011.22,1029.30,150,17.46,17.47,-57,1
1754693731,2025-08-09 00:55,100.00,1011.25,1029.32,150,17.34,17.35,-57,1
1754694031,2025-08-09 01:00,100.00,1011.24,1029.32,150,17.33,17.34,-57,1
1754694331,2025-08-09 01:05,100.00,1011.28,1029.35,150,17.28,17.29,-57,1
1754694631,2025-08-09 01:10,100.00,1011.27,1029.34,150,17.22,17.23,-57,1
1754694931,2025-08-09 01:15,100.00,1011.39,1029.46,150,17.16,17.17,-56,1
1754695231,2025-08-09 01:20,100.00,1011.37,1029.45,150,17.07,17.08,-57,1
1754695531,2025-08-09 01:25,100.00,1011.52,1029.60,150,16.97,16.98,-57,1
1754695831,2025-08-09 01:30,100.00,1011.51,1029.59,150,16.93,16.94,-57,1
1754696131,2025-08-09 01:35,100.00,1011.51,1029.58,150,16.80,16.81,-57,1
1754696432,2025-08-09 01:40,100.00,1011.51,1029.58,150,16.82,16.83,-56,1
1754696732,2025-08-09 01:45,100.00,1011.47,1029.54,150,16.75,16.76,-56,1
1754697032,2025-08-09 01:50,100.00,1011.55,1029.63,150,16.68,16.69,-56,1
1754697332,2025-08-09 01:55,100.00,1011.51,1029.58,150,16.61,16.62,-57,1
1754697632,2025-08-09 02:00,100.00,1011.46,1029.53,150,16.54,16.55,-57,1
1754697932,2025-08-09 02:05,100.00,1011.50,1029.57,150,16.48,16.49,-57,1
1754698232,2025-08-09 02:10,100.00,1011.49,1029.56,150,16.41,16.42,-56,1
1754698532,2025-08-09 02:15,100.00,1011.59,1029.66,150,16.35,16.36,-57,1
1754698832,2025-08-09 02:20,100.00,1011.60,1029.67,150,16.30,16.31,-57,1
1754699132,2025-08-09 02:25,100.00,1011.60,1029.67,150,16.18,16.19,-57,1
1754699432,2025-08-09 02:30,100.00,1011.64,1029.71,150,16.19,16.20,-57,1
1754699732,2025-08-09 02:35,100.00,1011.64,1029.71,150,16.15,16.16,-57,1
1754700032,2025-08-09 02:40,100.00,1011.66,1029.74,150,16.07,16.08,-57,1
1754700333,2025-08-09 02:45,100.00,1011.69,1029.76,150,16.04,16.05,-57,1
1754700633,2025-08-09 02:50,100.00,1011.73,1029.81,150,16.00,16.01,-57,1
1754700933,2025-08-09 02:55,100.00,1011.76,1029.84,150,16.01,16.02,-57,1
1754701233,2025-08-09 03:00,100.00,1011.75,1029.83,150,15.98,15.99,-57,1
1754701533,2025-08-09 03:05,100.00,1011.73,1029.80,150,15.95,15.96,-57,1
1754701833,2025-08-09 03:10,100.00,1011.56,1029.63,150,15.91,15.92,-57,1
1754702133,2025-08-09 03:15,100.00,1011.78,1029.85,150,15.87,15.88,-57,1
1754702433,2025-08-09 03:20,100.00,1011.76,1029.84,150,15.78,15.79,-57,1
1754702733,2025-08-09 03:25,100.00,1011.96,1030.03,150,15.70,15.71,-57,1
1754703033,2025-08-09 03:30,100.00,1011.95,1030.02,150,15.65,15.66,-56,1
1754703333,2025-08-09 03:35,100.00,1011.98,1030.05,150,15.63,15.64,-57,1
1754703633,2025-08-09 03:40,100.00,1012.00,1030.07,150,15.61,15.62,-58,1
1754703933,2025-08-09 03:45,100.00,1011.95,1030.03,150,15.58,15.59,-57,1
1754704233,2025-08-09 03:50,100.00,1011.98,1030.06,150,15.53,15.54,-58,1
1754704534,2025-08-09 03:55,100.00,1011.92,1029.99,150,15.50,15.51,-57,1
1754704834,2025-08-09 04:00,100.00,1012.04,1030.12,150,15.46,15.47,-60,1
1754705134,2025-08-09 04:05,100.00,1012.09,1030.16,150,15.39,15.40,-57,1
1754705434,2025-08-09 04:10,100.00,1012.17,1030.24,150,15.35,15.36,-59,1
1754705734,2025-08-09 04:15,100.00,1012.14,1030.21,150,15.28,15.29,-59,1
1754706034,2025-08-09 04:20,100.00,1012.15,1030.22,150,15.23,15.24,-58,1
1754706334,2025-08-09 04:25,100.00,1012.10,1030.17,150,15.18,15.19,-58,1
1754706634,2025-08-09 04:30,100.00,1012.24,1030.31,150,15.13,15.14,-58,1
1754706934,2025-08-09 04:35,100.00,1012.27,1030.34,150,15.10,15.11,-59,1
1754707234,2025-08-09 04:40,100.00,1012.32,1030.39,150,15.04,15.05,-58,1
1754707534,2025-08-09 04:45,100.00,1012.34,1030.41,150,15.05,15.06,-58,1
1754707834,2025-08-09 04:50,100.00,1012.32,1030.40,150,15.00,15.01,-58,1
1754708135,2025-08-09 04:55,100.00,1012.42,1030.49,150,14.95,14.96,-58,1
1754708435,2025-08-09 05:00,100.00,1012.42,1030.49,150,14.93,14.94,-59,1
1754708735,2025-08-09 05:05,100.00,1012.39,1030.46,150,14.90,14.91,-58,1
1754709035,2025-08-09 05:10,100.00,1012.41,1030.49,150,14.89,14.90,-59,1
1754709335,2025-08-09 05:15,100.00,1012.42,1030.49,150,14.85,14.86,-58,1
1754709635,2025-08-09 05:20,100.00,1012.47,1030.54,150,14.85,14.86,-58,1
1754709935,2025-08-09 05:25,100.00,1012.54,1030.61,150,14.85,14.86,-59,1
1754710235,2025-08-09 05:30,100.00,1012.58,1030.65,150,14.85,14.86,-58,1
1754710535,2025-08-09 05:35,100.00,1012.61,1030.68,150,14.86,14.87,-58,1
1754710835,2025-08-09 05:40,100.00,1012.61,1030.68,150,14.88,14.89,-58,1
1754711135,2025-08-09 05:45,100.00,1012.65,1030.72,150,14.87,14.88,-58,1
1754711435,2025-08-09 05:50,100.00,1012.74,1030.81,150,14.88,14.89,-58,1
1754711736,2025-08-09 05:55,100.00,1012.73,1030.80,150,14.92,14.93,-58,1
1754712036,2025-08-09 06:00,100.00,1012.75,1030.82,150,14.98,14.99,-58,1
1754712336,2025-08-09 06:05,100.00,1012.75,1030.82,150,15.14,15.15,-58,1
1754712636,2025-08-09 06:10,100.00,1012.76,1030.84,150,15.29,15.30,-58,1
1754712936,2025-08-09 06:15,100.00,1012.71,1030.78,150,15.39,15.40,-58,1
1754713236,2025-08-09 06:20,100.00,1012.71,1030.78,150,15.56,15.57,-58,1
1754713536,2025-08-09 06:25,100.00,1012.79,1030.86,150,15.70,15.71,-58,1
1754713836,2025-08-09 06:30,100.00,1012.79,1030.87,150,15.76,15.77,-59,1
1754714136,2025-08-09 06:35,100.00,1012.80,1030.87,150,15.94,15.95,-59,1
1754714436,2025-08-09 06:40,100.00,1012.90,1030.97,150,16.02,16.03,-58,1
1754714736,2025-08-09 06:45,100.00,1012.93,1031.00,150,16.09,16.10,-58,1
1754715036,2025-08-09 06:50,100.00,1012.92,1031.00,150,16.19,16.20,-58,1
1754715336,2025-08-09 06:55,100.00,1012.96,1031.03,150,16.33,16.34,-59,1
1754715637,2025-08-09 07:00,100.00,1013.02,1031.09,150,16.49,16.50,-58,1
1754715937,2025-08-09 07:05,100.00,1013.05,1031.12,150,16.61,16.62,-58,1
1754716237,2025-08-09 07:10,100.00,1013.11,1031.18,150,16.84,16.85,-58,1
1754716537,2025-08-09 07:15,100.00,1013.16,1031.23,150,17.14,17.15,-58,1
1754716837,2025-08-09 07:20,100.00,1013.20,1031.27,150,17.45,17.46,-58,1
1754717137,2025-08-09 07:25,100.00,1013.22,1031.30,150,17.68,17.69,-58,1
1754717437,2025-08-09 07:30,100.00,1013.20,1031.27,150,17.94,17.95,-58,1
1754717737,2025-08-09 07:35,100.00,1013.19,1031.26,150,18.09,18.10,-59,1
1754718037,2025-08-09 07:40,100.00,1013.24,1031.31,150,18.33,18.34,-58,1
1754718337,2025-08-09 07:45,100.00,1013.19,1031.26,150,18.58,18.59,-58,1
1754718637,2025-08-09 07:50,100.00,1013.21,1031.28,150,18.83,18.84,-58,1
1754718937,2025-08-09 07:55,100.00,1013.24,1031.32,150,18.96,18.98,-59,1
1754719237,2025-08-09 08:00,100.00,1013.28,1031.35,150,19.01,19.03,-59,1
1754719537,2025-08-09 08:05,100.00,1013.19,1031.26,150,19.01,19.03,-58,1
1754719838,2025-08-09 08:10,100.00,1013.33,1031.40,150,19.10,19.12,-59,1
1754720138,2025-08-09 08:15,100.00,1013.34,1031.41,150,19.17,19.19,-59,1
1754720438,2025-08-09 08:20,100.00,1013.27,1031.34,150,19.25,19.27,-59,1
1754720738,2025-08-09 08:25,100.00,1013.33,1031.40,150,19.34,19.36,-59,1
1754721038,2025-08-09 08:30,100.00,1013.33,1031.41,150,19.50,19.52,-58,1
1754721338,2025-08-09 08:35,100.00,1013.33,1031.41,150,19.65,19.67,-59,1
1754721638,2025-08-09 08:40,100.00,1013.34,1031.41,150,19.80,19.82,-58,1
1754721938,2025-08-09 08:45,100.00,1013.32,1031.39,150,19.97,19.99,-58,1
1754722238,2025-08-09 08:50,100.00,1013.28,1031.35,150,20.15,20.17,-58,1
1754722538,2025-08-09 08:55,100.00,1013.29,1031.36,150,20.35,20.37,-58,1
1754722838,2025-08-09 09:00,100.00,1013.26,1031.33,150,20.55,20.57,-58,1
1754723138,2025-08-09 09:05,100.00,1013.29,1031.36,150,20.79,20.81,-58,1
1754723439,2025-08-09 09:10,100.00,1013.34,1031.41,150,21.00,21.02,-61,1
1754723739,2025-08-09 09:15,100.00,1013.33,1031.40,150,21.20,21.22,-58,1
1754724039,2025-08-09 09:20,100.00,1013.31,1031.39,150,21.41,21.43,-58,1
1754724339,2025-08-09 09:25,100.00,1013.35,1031.42,150,21.59,21.61,-58,1
1754724639,2025-08-09 09:30,100.00,1013.33,1031.40,150,21.77,21.79,-58,1
1754724939,2025-08-09 09:35,100.00,1013.39,1031.46,150,21.95,21.97,-59,1
1754725239,2025-08-09 09:40,100.00,1013.42,1031.49,150,22.09,22.11,-58,1
1754725539,2025-08-09 09:45,100.00,1013.42,1031.49,150,22.29,22.31,-58,1
1754725839,2025-08-09 09:50,100.00,1013.45,1031.52,150,22.45,22.47,-58,1
1754726139,2025-08-09 09:55,100.00,1013.46,1031.54,150,22.60,22.62,-58,1
1754726439,2025-08-09 10:00,100.00,1013.47,1031.54,150,22.73,22.75,-59,1
1754726739,2025-08-09 10:05,100.00,1013.44,1031.51,150,22.87,22.89,-58,1
1754727040,2025-08-09 10:10,100.00,1013.47,1031.54,150,22.98,23.00,-59,1
1754727340,2025-08-09 10:15,100.00,1013.46,1031.53,150,23.11,23.13,-58,1
1754727640,2025-08-09 10:20,100.00,1013.51,1031.59,150,23.23,23.25,-58,1
1754727940,2025-08-09 10:25,99.62,1013.51,1031.58,150,23.32,23.27,-59,1
1754728240,2025-08-09 10:30,100.00,1013.54,1031.61,150,23.49,23.51,-60,1
1754728540,2025-08-09 10:35,95.36,1013.46,1031.54,150,23.62,22.85,-58,1
1754728840,2025-08-09 10:40,97.57,1013.47,1031.55,150,23.75,23.36,-59,1
1754729140,2025-08-09 10:45,95.78,1013.44,1031.52,150,23.85,23.15,-58,1
1754729440,2025-08-09 10:50,94.67,1013.46,1031.53,150,23.94,23.05,-59,1
1754729740,2025-08-09 10:55,95.67,1013.54,1031.61,150,24.05,23.33,-59,1
1754730040,2025-08-09 11:00,93.82,1013.47,1031.54,150,24.13,23.09,-59,1
1754730340,2025-08-09 11:05,91.71,1013.50,1031.57,150,24.25,22.83,-59,1
1754730641,2025-08-09 11:10,91.78,1013.47,1031.55,150,24.38,22.97,-59,1
1754730941,2025-08-09 11:15,91.05,1013.39,1031.46,150,24.53,22.99,-59,1
1754731241,2025-08-09 11:20,91.43,1013.32,1031.39,150,24.70,23.23,-59,1
1754731541,2025-08-09 11:25,87.37,1013.37,1031.44,150,24.86,22.63,-59,1
1754731841,2025-08-09 11:30,86.67,1013.36,1031.43,150,24.99,22.63,-58,1
1754732141,2025-08-09 11:35,82.46,1013.34,1031.42,150,25.09,21.91,-58,1
1754732441,2025-08-09 11:40,83.09,1013.35,1031.43,150,25.22,22.16,-58,1
1754732741,2025-08-09 11:45,81.93,1013.34,1031.41,150,25.30,22.01,-59,1
1754733041,2025-08-09 11:50,81.88,1013.27,1031.34,150,25.31,22.01,-59,1
1754733341,2025-08-09 11:55,84.94,1013.25,1031.32,150,25.38,22.68,-59,1
1754733641,2025-08-09 12:00,81.16,1013.22,1031.30,150,25.57,22.12,-59,1
1754733941,2025-08-09 12:05,80.18,1013.14,1031.22,150,25.72,22.06,-59,1
1754734242,2025-08-09 12:10,81.92,1013.18,1031.25,150,25.97,22.66,-59,1
1754734542,2025-08-09 12:15,81.18,1013.20,1031.27,150,26.18,22.71,-58,1
1754734842,2025-08-09 12:20,77.55,1013.20,1031.27,150,26.37,22.15,-59,1
1754735142,2025-08-09 12:25,71.52,1013.17,1031.25,150,26.47,20.92,-58,1
1754735442,2025-08-09 12:30,78.85,1013.14,1031.21,150,26.62,22.66,-58,1
1754735742,2025-08-09 12:35,71.34,1013.06,1031.13,150,26.75,21.15,-59,1
1754736042,2025-08-09 12:40,74.91,1013.00,1031.08,150,26.84,22.03,-59,1
1754736342,2025-08-09 12:45,72.05,1012.96,1031.03,150,26.92,21.47,-59,1
1754736642,2025-08-09 12:50,72.88,1012.90,1030.97,150,27.01,21.75,-59,1
1754736942,2025-08-09 12:55,73.29,1012.88,1030.95,150,27.04,21.87,-59,1
1754737242,2025-08-09 13:00,70.78,1012.83,1030.90,150,26.85,21.11,-58,1
1754737543,2025-08-09 13:05,68.64,1012.86,1030.93,150,26.53,20.31,-58,1
1754737843,2025-08-09 13:10,68.09,1012.84,1030.91,150,26.26,19.92,-59,1
1754738143,2025-08-09 13:15,68.99,1012.80,1030.87,150,26.12,20.00,-59,1
1754738443,2025-08-09 13:20,72.37,1012.75,1030.82,150,26.21,20.86,-57,1
1754738743,2025-08-09 13:25,70.15,1012.71,1030.78,150,26.33,20.47,-57,1
1754739043,2025-08-09 13:30,70.39,1012.72,1030.80,150,26.39,20.58,-58,1
1754739343,2025-08-09 13:35,70.30,1012.68,1030.75,150,26.48,20.65,-57,1
1754739643,2025-08-09 13:40,68.42,1012.58,1030.66,150,26.59,20.32,-58,1
1754739943,2025-08-09 13:45,69.66,1012.60,1030.67,150,26.72,20.73,-58,1
1754740243,2025-08-09 13:50,72.04,1012.55,1030.62,150,26.85,21.40,-57,1
1754740543,2025-08-09 13:55,67.40,1012.18,1030.25,150,26.98,20.44,-58,1
1754740843,2025-08-09 14:00,69.71,1012.49,1030.57,150,27.08,21.09,-57,1
1754741144,2025-08-09 14:05,67.38,1012.43,1030.50,150,27.17,20.62,-59,1
1754741444,2025-08-09 14:10,65.66,1012.46,1030.53,150,27.19,20.22,-58,1
1754741744,2025-08-09 14:15,64.74,1012.47,1030.54,150,27.04,19.85,-57,1
1754742044,2025-08-09 14:20,64.85,1012.41,1030.49,150,26.77,19.62,-57,1
1754742344,2025-08-09 14:25,66.65,1012.42,1030.49,150,26.91,20.20,-58,1
1754742644,2025-08-09 14:30,66.56,1012.42,1030.49,150,26.92,20.18,-58,1
1754742944,2025-08-09 14:35,66.41,1012.38,1030.45,150,26.87,20.10,-57,1
1754743244,2025-08-09 14:40,67.17,1012.37,1030.44,150,26.94,20.35,-58,1
1754743544,2025-08-09 14:45,67.95,1012.37,1030.44,150,27.13,20.72,-57,1
1754743844,2025-08-09 14:50,66.91,1012.37,1030.44,150,27.33,20.66,-58,1
1754744144,2025-08-09 14:55,65.50,1012.39,1030.46,150,27.34,20.32,-59,1
1754744444,2025-08-09 15:00,64.58,1012.40,1030.47,150,27.65,20.39,-57,1
1754744744,2025-08-09 15:05,61.25,1012.38,1030.45,150,27.78,19.65,-57,1
1754745045,2025-08-09 15:10,60.13,1012.25,1030.32,150,27.81,19.39,-57,1
1754745345,2025-08-09 15:15,59.93,1012.30,1030.37,150,27.33,18.88,-57,1
1754745645,2025-08-09 15:20,58.70,1012.31,1030.38,150,27.11,18.35,-58,1
1754745945,2025-08-09 15:25,60.20,1012.33,1030.41,150,26.88,18.53,-58,1
1754746245,2025-08-09 15:30,58.73,1012.27,1030.35,150,26.99,18.24,-58,1
1754746545,2025-08-09 15:35,60.96,1012.25,1030.32,150,26.86,18.71,-58,1
1754746845,2025-08-09 15:40,61.94,1012.21,1030.28,150,26.43,18.56,-58,1
1754747145,2025-08-09 15:45,64.54,1012.18,1030.25,150,26.69,19.47,-57,1
1754747445,2025-08-09 15:50,66.17,1012.21,1030.28,150,26.60,19.79,-58,1
1754747745,2025-08-09 15:55,60.70,1012.16,1030.24,150,26.72,18.51,-57,1
1754748045,2025-08-09 16:00,64.78,1012.11,1030.18,150,26.96,19.78,-56,1
1754748346,2025-08-09 16:05,63.24,1012.09,1030.16,150,27.23,19.65,-59,1
1754748646,2025-08-09 16:10,64.31,1012.07,1030.15,150,27.45,20.13,-58,1
1754748946,2025-08-09 16:15,62.68,1012.07,1030.14,150,27.61,19.87,-59,1
1754749246,2025-08-09 16:20,62.54,1012.04,1030.11,150,27.73,19.94,-58,1
1754749546,2025-08-09 16:25,60.58,1012.07,1030.14,150,27.82,19.51,-58,1
1754749846,2025-08-09 16:30,60.25,1012.02,1030.10,150,27.85,19.46,-58,1
1754750146,2025-08-09 16:35,59.46,1012.02,1030.09,150,27.81,19.20,-59,1
1754750446,2025-08-09 16:40,60.44,1012.03,1030.10,150,27.75,19.41,-58,1
1754750746,2025-08-09 16:45,60.58,1012.09,1030.16,150,27.69,19.39,-59,1
1754751046,2025-08-09 16:50,59.69,1012.15,1030.22,150,27.65,19.12,-59,1
1754751346,2025-08-09 16:55,56.08,1012.09,1030.16,150,27.59,18.06,-59,1
1754751647,2025-08-09 17:00,57.62,1012.01,1030.08,150,27.58,18.49,-59,1
1754751947,2025-08-09 17:05,57.89,1011.96,1030.04,150,27.49,18.48,-58,1
1754752247,2025-08-09 17:10,59.13,1011.95,1030.03,150,27.34,18.68,-60,1
1754752547,2025-08-09 17:15,58.88,1011.95,1030.03,150,27.31,18.58,-58,1
1754752847,2025-08-09 17:20,59.50,1011.94,1030.02,150,27.28,18.72,-59,1
1754753147,2025-08-09 17:25,59.28,1011.88,1029.95,150,27.18,18.57,-59,1
1754753447,2025-08-09 17:30,58.88,1011.87,1029.94,150,27.10,18.38,-58,1
1754753747,2025-08-09 17:35,57.20,1011.75,1029.82,150,27.02,17.85,-58,1
1754754047,2025-08-09 17:40,58.49,1011.74,1029.81,150,26.92,18.11,-58,1
1754754347,2025-08-09 17:45,58.76,1011.64,1029.71,150,26.78,18.05,-59,1
1754754647,2025-08-09 17:50,59.24,1011.61,1029.68,150,26.66,18.07,-58,1
1754754947,2025-08-09 17:55,59.82,1011.56,1029.63,150,26.55,18.12,-58,1
1754755248,2025-08-09 18:00,60.71,1011.59,1029.66,150,26.42,18.23,-58,1
1754755548,2025-08-09 18:05,61.11,1011.57,1029.64,150,26.29,18.22,-58,1
1754755848,2025-08-09 18:10,61.81,1011.63,1029.70,150,26.21,18.32,-57,1
1754756148,2025-08-09 18:15,61.90,1011.54,1029.62,150,26.16,18.30,-58,1
1754756448,2025-08-09 18:20,61.99,1011.47,1029.54,150,26.15,18.31,-59,1
1754756748,2025-08-09 18:25,62.15,1011.46,1029.53,150,26.14,18.35,-57,1
1754757048,2025-08-09 18:30,61.82,1011.50,1029.57,150,26.08,18.20,-58,1
1754757348,2025-08-09 18:35,62.28,1011.53,1029.61,150,26.05,18.29,-58,1
1754757648,2025-08-09 18:40,62.58,1011.50,1029.57,150,25.99,18.31,-57,1
1754757948,2025-08-09 18:45,62.75,1011.57,1029.64,150,25.94,18.31,-57,1
1754758248,2025-08-09 18:50,62.67,1011.55,1029.63,150,25.85,18.20,-61,1
1754758548,2025-08-09 18:55,62.75,1011.53,1029.60,150,25.72,18.10,-58,1
1754758848,2025-08-09 19:00,62.72,1011.44,1029.51,150,25.58,17.96,-57,1
1754759148,2025-08-09 19:05,62.78,1011.38,1029.45,150,25.43,17.84,-58,1
1754759449,2025-08-09 19:10,62.95,1011.40,1029.47,150,25.28,17.74,-58,1
1754759749,2025-08-09 19:15,63.20,1011.35,1029.42,150,25.12,17.65,-57,1
1754760049,2025-08-09 19:20,63.79,1011.39,1029.47,150,24.99,17.67,-56,1
1754760349,2025-08-09 19:25,64.27,1011.36,1029.43,150,24.84,17.65,-58,1
1754760649,2025-08-09 19:30,65.08,1011.15,1029.22,150,24.66,17.68,-57,1
1754760949,2025-08-09 19:35,65.58,1011.34,1029.41,150,24.50,17.65,-57,1
1754761249,2025-08-09 19:40,64.99,1011.36,1029.43,150,24.32,17.33,-59,1
1754761549,2025-08-09 19:45,65.94,1011.41,1029.48,150,24.18,17.43,-57,1
1754761849,2025-08-09 19:50,66.28,1011.44,1029.51,150,24.02,17.36,-58,1
1754762149,2025-08-09 19:55,66.78,1011.44,1029.51,150,23.84,17.31,-57,1
1754762449,2025-08-09 20:00,67.79,1011.52,1029.59,150,23.65,17.37,-57,1
1754762749,2025-08-09 20:05,68.30,1011.63,1029.70,150,23.46,17.30,-57,1
1754763050,2025-08-09 20:10,69.13,1011.65,1029.72,150,23.17,17.22,-57,1
1754763350,2025-08-09 20:15,69.12,1011.59,1029.66,150,23.09,17.14,-58,1
1754763650,2025-08-09 20:20,68.39,1011.65,1029.72,150,22.93,16.82,-57,1
1754763950,2025-08-09 20:25,68.60,1010.97,1029.04,150,22.76,16.70,-57,1
1754764250,2025-08-09 20:30,69.24,1011.74,1029.81,150,22.61,16.71,-58,1
1754764550,2025-08-09 20:35,69.64,1011.76,1029.83,150,22.44,16.63,-58,1
1754764850,2025-08-09 20:40,70.38,1011.79,1029.86,150,22.31,16.68,-59,1
1754765150,2025-08-09 20:45,70.41,1011.82,1029.89,150,22.17,16.55,-57,1
1754765450,2025-08-09 20:50,70.78,1011.82,1029.89,150,22.03,16.50,-58,1
1754765750,2025-08-09 20:55,71.14,1011.74,1029.81,150,21.91,16.46,-57,1
1754766050,2025-08-09 21:00,71.35,1011.66,1029.74,150,21.79,16.39,-57,1
1754766351,2025-08-09 21:05,71.97,1011.68,1029.75,150,21.66,16.40,-56,1
1754766651,2025-08-09 21:10,72.33,1011.71,1029.78,150,21.53,16.36,-57,1
1754766951,2025-08-09 21:15,74.28,1011.71,1029.78,150,21.41,16.66,-56,1
1754767251,2025-08-09 21:20,74.36,1011.73,1029.80,150,21.28,16.55,-56,1
1754767551,2025-08-09 21:25,75.05,1011.69,1029.76,150,21.16,16.58,-57,1
1754767851,2025-08-09 21:30,75.01,1011.66,1029.73,150,21.06,16.48,-56,1
1754768151,2025-08-09 21:35,75.40,1011.63,1029.70,150,20.96,16.46,-56,1
1754768451,2025-08-09 21:40,76.03,1011.59,1029.66,150,20.88,16.51,-58,1
1754768751,2025-08-09 21:45,76.29,1011.66,1029.73,150,20.79,16.48,-57,1
1754769051,2025-08-09 21:50,76.61,1011.63,1029.70,150,20.69,16.45,-57,1
1754769351,2025-08-09 21:55,77.47,1011.56,1029.63,150,20.62,16.56,-57,1
1754769651,2025-08-09 22:00,77.36,1011.53,1029.60,150,20.52,16.44,-57,1
1754769952,2025-08-09 22:05,77.97,1011.56,1029.63,150,20.45,16.49,-57,1
1754770252,2025-08-09 22:10,78.35,1011.53,1029.60,150,20.35,16.47,-58,1
1754770552,2025-08-09 22:15,78.88,1011.42,1029.49,150,20.23,16.46,-57,1
1754770852,2025-08-09 22:20,79.14,1011.49,1029.56,150,20.17,16.46,-57,1
1754771152,2025-08-09 22:25,80.13,1011.47,1029.55,150,20.09,16.57,-56,1
1754771452,2025-08-09 22:30,80.36,1011.49,1029.56,150,20.00,16.53,-56,1
1754771752,2025-08-09 22:35,81.16,1011.54,1029.61,150,19.94,16.63,-56,1
1754772052,2025-08-09 22:40,81.20,1011.58,1029.65,150,19.88,16.58,-57,1
1754772352,2025-08-09 22:45,81.98,1011.59,1029.66,150,19.80,16.65,-57,1
1754772652,2025-08-09 22:50,83.71,1011.65,1029.72,150,19.70,16.88,-57,1
1754772952,2025-08-09 22:55,84.28,1011.65,1029.73,150,19.55,16.84,-57,1
1754773253,2025-08-09 23:00,84.67,1011.64,1029.71,150,19.42,16.79,-57,1
1754773553,2025-08-09 23:05,84.95,1011.64,1029.71,150,19.32,16.74,-57,1
1754773853,2025-08-09 23:10,85.46,1011.62,1029.70,150,19.25,16.77,-56,1
1754774153,2025-08-09 23:15,86.79,1011.67,1029.74,150,19.15,16.91,-57,1
1754774453,2025-08-09 23:20,86.44,1011.67,1029.74,150,19.00,16.70,-57,1
1754774753,2025-08-09 23:25,88.56,1011.67,1029.74,150,18.92,17.00,-56,1
1754775053,2025-08-09 23:30,88.80,1011.72,1029.79,150,18.77,16.90,-56,1
1754775353,2025-08-09 23:35,89.43,1011.65,1029.72,150,18.79,17.03,-57,1
1754775653,2025-08-09 23:40,89.59,1011.57,1029.64,150,18.74,17.01,-57,1
1754775953,2025-08-09 23:45,90.61,1011.59,1029.66,150,18.70,17.15,-57,1
1754776253,2025-08-09 23:50,91.13,1011.44,1029.51,150,18.63,17.17,-57,1
1754776554,2025-08-09 23:55,92.08,1011.48,1029.55,150,18.57,17.27,-57,1