1754776854,2025-08-10 00:00,92.12,1011.45,1029.52,150,18.51,17.22,-57,1
1754777154,2025-08-10 00:05,92.38,1011.42,1029.49,150,18.46,17.22,-56,1
1754777454,2025-08-10 00:10,93.09,1011.41,1029.48,150,18.41,17.29,-57,1
1754777754,2025-08-10 00:15,93.53,1011.37,1029.44,150,18.32,17.27,-59,1
1754778054,2025-08-10 00:20,93.68,1011.34,1029.41,150,18.23,17.21,-56,1
1754778354,2025-08-10 00:25,94.18,1011.29,1029.37,150,18.22,17.28,-56,1
1754778654,2025-08-10 00:30,93.91,1011.29,1029.36,150,18.14,17.16,-57,1
1754778954,2025-08-10 00:35,94.95,1011.31,1029.38,150,18.05,17.24,-57,1
1754779254,2025-08-10 00:40,94.92,1011.28,1029.35,150,17.97,17.16,-56,1
1754779554,2025-08-10 00:45,95.78,1011.22,1029.30,150,17.88,17.21,-58,1
1754779854,2025-08-10 00:50,96.50,1011.22,1029.30,150,17.80,17.25,-57,1
1754780155,2025-08-10 00:55,97.59,1011.24,1029.32,150,17.74,17.37,-56,1
1754780455,2025-08-10 01:00,97.18,1011.20,1029.27,150,17.67,17.23,-57,1
1754780755,2025-08-10 01:05,98.22,1011.27,1029.34,150,17.61,17.34,-57,1
1754781055,2025-08-10 01:10,98.39,1010.92,1028.99,150,17.55,17.31,-57,1
1754781355,2025-08-10 01:15,99.02,1011.18,1029.25,150,17.48,17.34,-56,1
1754781655,2025-08-10 01:20,99.25,1010.96,1029.03,150,17.37,17.27,-57,1
1754781955,2025-08-10 01:25,100.00,1011.16,1029.23,150,17.31,17.32,-57,1
1754782255,2025-08-10 01:30,100.00,1011.07,1029.14,150,17.23,17.24,-57,1
1754782555,2025-08-10 01:35,100.00,1011.05,1029.13,150,17.17,17.18,-56,1
1754782855,2025-08-10 01:40,100.00,1011.02,1029.10,150,17.14,17.15,-57,1
1754783155,2025-08-10 01:45,100.00,1010.99,1029.06,150,17.12,17.13,-56,1
1754783455,2025-08-10 01:50,100.00,1011.06,1029.14,150,17.03,17.04,-56,1
1754783755,2025-08-10 01:55,100.00,1011.02,1029.09,150,16.95,16.96,-56,1
1754784056,2025-08-10 02:00,100.00,1010.93,1029.01,150,16.89,16.90,-57,1
1754784356,2025-08-10 02:05,100.00,1010.92,1028.99,150,16.76,16.77,-56,1
1754784656,2025-08-10 02:10,100.00,1010.85,1028.93,150,16.77,16.78,-56,1
1754784956,2025-08-10 02:15,100.00,1010.84,1028.91,150,16.70,16.71,-56,1
1754785256,2025-08-10 02:20,100.00,1010.81,1028.88,150,16.66,16.67,-56,1
1754785556,2025-08-10 02:25,100.00,1010.74,1028.81,150,16.63,16.64,-56,1
1754785856,2025-08-10 02:30,100.00,1010.75,1028.82,150,16.61,16.62,-57,1
1754786156,2025-08-10 02:35,100.00,1010.75,1028.82,150,16.57,16.58,-56,1
1754786456,2025-08-10 02:40,100.00,1010.64,1028.71,150,16.52,16.53,-57,1
1754786756,2025-08-10 02:45,100.00,1010.62,1028.69,150,16.48,16.49,-56,1
1754787056,2025-08-10 02:50,100.00,1010.64,1028.71,150,16.41,16.42,-56,1
1754787356,2025-08-10 02:55,100.00,1010.72,1028.79,150,16.44,16.45,-57,1
1754787657,2025-08-10 03:00,100.00,1010.79,1028.86,150,16.44,16.45,-56,1
1754787957,2025-08-10 03:05,100.00,1010.79,1028.86,150,16.42,16.43,-57,1
1754788257,2025-08-10 03:10,100.00,1010.70,1028.77,150,16.42,16.43,-56,1
1754788557,2025-08-10 03:15,100.00,1010.68,1028.75,150,16.45,16.46,-56,1
1754788857,2025-08-10 03:20,100.00,1010.62,1028.69,150,16.48,16.49,-56,1
1754789157,2025-08-10 03:25,100.00,1010.52,1028.59,150,16.49,16.50,-56,1
1754789457,2025-08-10 03:30,100.00,1010.44,1028.51,150,16.52,16.53,-57,1
1754789757,2025-08-10 03:35,100.00,1010.36,1028.43,150,16.55,16.56,-57,1
1754790057,2025-08-10 03:40,100.00,1010.28,1028.35,150,16.58,16.59,-57,1
1754790357,2025-08-10 03:45,100.00,1010.16,1028.24,150,16.64,16.65,-57,1
1754790657,2025-08-10 03:50,100.00,1010.14,1028.21,150,16.69,16.70,-57,1
1754790957,2025-08-10 03:55,100.00,1010.05,1028.13,150,16.73,16.74,-57,1
1754791257,2025-08-10 04:00,100.00,1009.95,1028.03,150,16.72,16.73,-57,1
1754791558,2025-08-10 04:05,100.00,1009.87,1027.94,150,16.73,16.74,-57,1
1754791858,2025-08-10 04:10,100.00,1009.77,1027.85,150,16.72,16.73,-56,1
1754792158,2025-08-10 04:15,100.00,1009.77,1027.84,150,16.68,16.69,-57,1
1754792458,2025-08-10 04:20,100.00,1009.69,1027.76,150,16.67,16.68,-57,1
1754792758,2025-08-10 04:25,100.00,1009.68,1027.75,150,16.67,16.68,-57,1
1754793058,2025-08-10 04:30,100.00,1009.60,1027.67,150,16.68,16.69,-56,1
1754793358,2025-08-10 04:35,100.00,1009.54,1027.62,150,16.73,16.74,-56,1
1754793658,2025-08-10 04:40,100.00,1009.59,1027.66,150,16.80,16.81,-57,1
1754793958,2025-08-10 04:45,100.00,1009.68,1027.75,150,16.84,16.85,-56,1
1754794258,2025-08-10 04:50,100.00,1009.61,1027.69,150,16.87,16.88,-57,1
1754794559,2025-08-10 04:55,100.00,1009.64,1027.71,150,16.91,16.92,-57,1
1754794859,2025-08-10 05:00,100.00,1009.75,1027.82,150,16.94,16.95,-57,1
1754795159,2025-08-10 05:05,100.00,1009.76,1027.83,150,16.98,16.99,-56,1
1754795459,2025-08-10 05:10,100.00,1009.77,1027.84,150,17.01,17.02,-57,1
1754795759,2025-08-10 05:15,100.00,1009.78,1027.85,150,17.02,17.03,-56,1
1754796059,2025-08-10 05:20,100.00,1009.77,1027.84,150,17.03,17.04,-57,1
1754796359,2025-08-10 05:25,100.00,1009.72,1027.79,150,17.06,17.07,-56,1
1754796659,2025-08-10 05:30,100.00,1009.60,1027.67,150,17.04,17.05,-56,1
1754796959,2025-08-10 05:35,100.00,1009.58,1027.65,150,16.97,16.98,-57,1
1754797259,2025-08-10 05:40,100.00,1009.54,1027.61,150,16.95,16.96,-57,1
1754797559,2025-08-10 05:45,100.00,1009.45,1027.53,150,16.91,16.92,-57,1
1754797859,2025-08-10 05:50,100.00,1009.46,1027.53,150,16.92,16.93,-57,1
1754798159,2025-08-10 05:55,100.00,1009.37,1027.44,150,16.96,16.97,-57,1
1754798460,2025-08-10 06:01,100.00,1009.23,1027.31,150,17.02,17.03,-57,1
1754798760,2025-08-10 06:06,100.00,1009.23,1027.30,150,17.10,17.11,-57,1
1754799060,2025-08-10 06:11,100.00,1009.25,1027.33,150,17.19,17.20,-57,1
1754799360,2025-08-10 06:16,100.00,1009.29,1027.36,150,17.17,17.18,-56,1
1754799660,2025-08-10 06:21,100.00,1009.36,1027.43,150,17.32,17.33,-57,1
1754799960,2025-08-10 06:26,100.00,1009.26,1027.33,150,17.42,17.43,-57,1
1754800260,2025-08-10 06:31,100.00,1009.26,1027.33,150,17.54,17.55,-57,1
1754800560,2025-08-10 06:36,100.00,1009.16,1027.23,150,17.64,17.65,-57,1
1754800860,2025-08-10 06:41,100.00,1009.24,1027.31,150,17.75,17.76,-57,1
1754801160,2025-08-10 06:46,100.00,1009.27,1027.34,150,17.83,17.84,-56,1
1754801460,2025-08-10 06:51,100.00,1009.13,1027.20,150,17.87,17.88,-57,1
1754801760,2025-08-10 06:56,100.00,1009.03,1027.11,150,17.99,18.00,-56,1
1754802060,2025-08-10 07:01,100.00,1009.04,1027.11,150,18.18,18.19,-57,1
1754802360,2025-08-10 07:06,100.00,1009.02,1027.09,150,18.39,18.40,-57,1
1754802661,2025-08-10 07:11,100.00,1008.99,1027.07,150,18.59,18.60,-56,1
1754802961,2025-08-10 07:16,100.00,1008.94,1027.02,150,18.78,18.79,-57,1
1754803261,2025-08-10 07:21,100.00,1008.88,1026.95,150,18.92,18.94,-57,1
1754803561,2025-08-10 07:26,100.00,1008.79,1026.86,150,19.03,19.05,-57,1
1754803861,2025-08-10 07:31,100.00,1008.73,1026.80,150,19.10,19.12,-57,1
1754804161,2025-08-10 07:36,100.00,1008.64,1026.72,150,19.16,19.18,-57,1
1754804461,2025-08-10 07:41,100.00,1008.56,1026.63,150,19.22,19.24,-57,1
1754804761,2025-08-10 07:46,100.00,1008.56,1026.63,150,19.28,19.30,-57,1
1754805061,2025-08-10 07:51,100.00,1008.52,1026.59,150,19.34,19.36,-57,1
1754805361,2025-08-10 07:56,100.00,1008.46,1026.53,150,19.41,19.43,-57,1
1754805661,2025-08-10 08:01,100.00,1008.41,1026.49,150,19.48,19.50,-57,1
1754805961,2025-08-10 08:06,100.00,1008.41,1026.48,150,19.59,19.61,-57,1
1754806261,2025-08-10 08:11,100.00,1008.40,1026.47,150,19.71,19.73,-56,1
1754806561,2025-08-10 08:16,100.00,1008.33,1026.40,150,19.83,19.85,-57,1
1754806861,2025-08-10 08:21,100.00,1008.34,1026.41,150,19.99,20.01,-57,1
1754807161,2025-08-10 08:26,100.00,1008.29,1026.36,150,20.13,20.15,-57,1
1754807462,2025-08-10 08:31,100.00,1008.29,1026.36,150,20.27,20.29,-57,1
1754807762,2025-08-10 08:36,100.00,1008.32,1026.39,150,20.42,20.44,-57,1
1754808062,2025-08-10 08:41,100.00,1008.24,1026.31,150,20.57,20.59,-57,1
1754808362,2025-08-10 08:46,100.00,1008.25,1026.32,150,20.69,20.71,-57,1
1754808662,2025-08-10 08:51,100.00,1008.27,1026.34,150,20.85,20.87,-57,1
1754808962,2025-08-10 08:56,100.00,1008.20,1026.27,150,21.05,21.07,-57,1
1754809262,2025-08-10 09:01,100.00,1008.17,1026.24,150,21.21,21.23,-57,1
1754809562,2025-08-10 09:06,100.00,1008.11,1026.18,150,21.35,21.37,-58,1
1754809862,2025-08-10 09:11,100.00,1007.96,1026.03,150,21.49,21.51,-57,1
1754810162,2025-08-10 09:16,100.00,1007.86,1025.93,150,21.64,21.66,-57,1
1754810462,2025-08-10 09:21,100.00,1008.04,1026.11,150,21.88,21.90,-56,1
1754810762,2025-08-10 09:26,100.00,1008.03,1026.10,150,22.06,22.08,-58,1
1754811062,2025-08-10 09:31,100.00,1008.00,1026.07,150,22.22,22.24,-59,1
1754811362,2025-08-10 09:36,100.00,1007.96,1026.03,150,22.46,22.48,-59,1
1754811662,2025-08-10 09:41,100.00,1007.97,1026.05,150,22.61,22.63,-57,1
1754811962,2025-08-10 09:46,100.00,1008.06,1026.13,150,22.79,22.81,-58,1
1754812263,2025-08-10 09:51,100.00,1007.92,1025.99,150,22.97,22.99,-58,1
1754812563,2025-08-10 09:56,100.00,1007.82,1025.89,150,23.22,23.24,-58,1
1754812863,2025-08-10 10:01,100.00,1007.83,1025.90,150,23.34,23.36,-57,1
1754813163,2025-08-10 10:06,100.00,1007.86,1025.93,150,23.39,23.41,-58,1
1754813463,2025-08-10 10:11,100.00,1007.80,1025.87,150,23.42,23.44,-58,1
1754813763,2025-08-10 10:16,100.00,1007.67,1025.74,150,23.47,23.49,-58,1
1754814063,2025-08-10 10:21,100.00,1007.71,1025.78,150,23.54,23.56,-57,1
1754814363,2025-08-10 10:26,100.00,1007.70,1025.77,150,23.60,23.62,-58,1
1754814663,2025-08-10 10:31,100.00,1007.63,1025.70,150,23.65,23.67,-58,1
1754814963,2025-08-10 10:36,100.00,1007.53,1025.60,150,23.86,23.88,-57,1
1754815263,2025-08-10 10:41,100.00,1007.59,1025.66,150,24.05,24.07,-60,1
1754815563,2025-08-10 10:46,100.00,1007.78,1025.85,150,24.24,24.26,-58,1
1754815863,2025-08-10 10:51,100.00,1007.82,1025.89,150,24.43,24.45,-58,1
1754816164,2025-08-10 10:56,100.00,1007.73,1025.80,150,24.66,24.68,-58,1
1754816464,2025-08-10 11:01,100.00,1007.59,1025.66,150,24.88,24.90,-58,1
1754816764,2025-08-10 11:06,100.00,1007.71,1025.79,150,25.03,25.05,-57,1
1754817064,2025-08-10 11:11,100.00,1007.75,1025.82,150,25.14,25.16,-58,1
1754817364,2025-08-10 11:16,100.00,1007.66,1025.74,150,25.28,25.30,-59,1
1754817664,2025-08-10 11:21,100.00,1007.70,1025.77,150,25.43,25.45,-58,1
1754817964,2025-08-10 11:26,100.00,1007.74,1025.81,150,25.60,25.62,-58,1
1754818264,2025-08-10 11:31,100.00,1007.62,1025.70,150,25.69,25.71,-58,1
1754818564,2025-08-10 11:36,96.62,1007.75,1025.83,150,25.89,25.33,-59,1
1754818864,2025-08-10 11:41,96.60,1007.72,1025.79,150,25.83,25.26,-58,1
1754819164,2025-08-10 11:46,94.66,1007.75,1025.82,150,26.05,25.14,-58,1
1754819464,2025-08-10 11:51,90.32,1007.60,1025.68,150,26.14,24.44,-57,1
1754819765,2025-08-10 11:56,80.49,1007.62,1025.69,150,26.24,22.63,-58,1
1754820065,2025-08-10 12:01,84.00,1007.63,1025.70,150,26.33,23.43,-59,1
1754820365,2025-08-10 12:06,80.57,1007.50,1025.58,150,26.41,22.81,-60,1
1754820665,2025-08-10 12:11,67.83,1007.59,1025.66,150,26.51,20.10,-58,1
1754820965,2025-08-10 12:16,72.76,1007.52,1025.60,150,26.57,21.30,-58,1
1754821265,2025-08-10 12:21,80.47,1007.64,1025.71,150,26.64,23.02,-57,1
1754821565,2025-08-10 12:26,76.73,1007.74,1025.82,150,26.75,22.34,-58,1
1754821865,2025-08-10 12:31,75.70,1007.60,1025.67,150,26.92,22.28,-58,1
1754822165,2025-08-10 12:36,74.13,1007.68,1025.75,150,26.99,22.00,-59,1
1754822465,2025-08-10 12:41,74.88,1007.68,1025.75,150,27.04,22.22,-58,1
1754822765,2025-08-10 12:46,75.72,1007.71,1025.79,150,27.18,22.54,-58,1
1754823065,2025-08-10 12:51,76.14,1007.40,1025.47,150,27.32,22.76,-58,1
1754823365,2025-08-10 12:56,70.17,1007.91,1025.98,150,27.41,21.51,-58,1
1754823666,2025-08-10 13:01,66.89,1007.92,1025.99,150,27.38,20.70,-58,1
1754823966,2025-08-10 13:06,73.07,1008.00,1026.08,150,27.44,22.20,-58,1
1754824266,2025-08-10 13:11,68.31,1007.97,1026.04,150,27.55,21.20,-58,1
1754824566,2025-08-10 13:16,71.31,1007.96,1026.04,150,27.69,22.04,-58,1
1754824866,2025-08-10 13:21,68.84,1008.07,1026.14,150,27.82,21.59,-58,1
1754825166,2025-08-10 13:26,60.33,1008.17,1026.24,150,27.81,19.44,-58,1
1754825466,2025-08-10 13:31,65.58,1008.31,1026.38,150,27.70,20.68,-58,1
1754825766,2025-08-10 13:36,58.08,1008.27,1026.34,150,27.54,18.58,-58,1
1754826066,2025-08-10 13:41,66.83,1008.36,1026.43,150,27.50,20.80,-58,1
1754826366,2025-08-10 13:46,63.15,1008.41,1026.48,150,27.61,19.99,-57,1
1754826666,2025-08-10 13:51,59.98,1008.50,1026.58,150,27.61,19.16,-58,1
1754826966,2025-08-10 13:56,61.61,1008.69,1026.76,150,27.55,19.53,-58,1
1754827267,2025-08-10 14:01,60.96,1008.56,1026.63,150,27.59,19.40,-57,1
1754827567,2025-08-10 14:06,55.10,1008.67,1026.74,150,27.52,17.72,-57,1
1754827867,2025-08-10 14:11,58.67,1008.81,1026.88,150,27.33,18.54,-58,1
1754828167,2025-08-10 14:16,58.80,1008.75,1026.82,150,27.31,18.56,-57,1
1754828467,2025-08-10 14:21,61.57,1008.82,1026.89,150,27.45,19.43,-57,1
1754828767,2025-08-10 14:26,61.80,1009.00,1027.08,150,27.45,19.49,-58,1
1754829067,2025-08-10 14:31,61.74,1009.01,1027.08,150,27.45,19.47,-57,1
1754829367,2025-08-10 14:36,61.74,1009.06,1027.13,150,27.45,19.47,-58,1
1754829667,2025-08-10 14:41,63.57,1008.95,1027.02,150,27.49,19.98,-58,1
1754829967,2025-08-10 14:46,60.81,1009.14,1027.21,150,27.53,19.30,-57,1
1754830267,2025-08-10 14:51,59.67,1009.34,1027.41,150,27.50,18.97,-58,1
1754830567,2025-08-10 14:56,60.43,1009.16,1027.23,150,27.37,19.05,-58,1
1754830868,2025-08-10 15:01,56.72,1009.21,1027.28,150,27.30,17.97,-57,1
1754831168,2025-08-10 15:06,59.08,1009.34,1027.41,150,27.18,18.51,-58,1
1754831468,2025-08-10 15:11,61.18,1009.19,1027.27,150,27.07,18.97,-58,1
1754831768,2025-08-10 15:16,60.51,1009.36,1027.43,150,27.04,18.76,-58,1
1754832068,2025-08-10 15:21,58.56,1009.37,1027.44,150,27.08,18.28,-58,1
1754832368,2025-08-10 15:26,60.91,1009.22,1027.30,150,27.14,18.96,-58,1
1754832668,2025-08-10 15:31,57.49,1009.32,1027.39,150,27.28,18.17,-58,1
1754832968,2025-08-10 15:36,59.58,1009.31,1027.38,150,27.35,18.81,-58,1
1754833268,2025-08-10 15:41,56.64,1009.36,1027.43,150,27.36,18.01,-58,1
1754833568,2025-08-10 15:46,57.21,1009.39,1027.46,150,27.25,18.06,-58,1
1754833868,2025-08-10 15:51,59.56,1009.48,1027.55,150,27.10,18.57,-58,1
1754834168,2025-08-10 15:56,59.07,1009.40,1027.48,150,26.99,18.33,-58,1
1754834468,2025-08-10 16:01,56.38,1009.46,1027.53,150,26.91,17.52,-57,1
1754834768,2025-08-10 16:06,57.84,1009.52,1027.59,150,26.86,17.88,-57,1
1754835069,2025-08-10 16:11,55.87,1009.52,1027.60,150,26.81,17.28,-58,1
1754835369,2025-08-10 16:16,55.71,1009.53,1027.61,150,26.92,17.34,-57,1
1754835669,2025-08-10 16:21,57.05,1009.58,1027.65,150,27.13,17.91,-57,1
1754835969,2025-08-10 16:26,55.45,1009.66,1027.74,150,27.21,17.53,-57,1
1754836269,2025-08-10 16:31,58.70,1009.71,1027.78,150,27.15,18.38,-58,1
1754836569,2025-08-10 16:36,59.86,1009.68,1027.75,150,27.16,18.70,-57,1
1754836869,2025-08-10 16:41,56.01,1009.77,1027.84,150,27.26,17.74,-58,1
1754837169,2025-08-10 16:46,57.86,1009.89,1027.96,150,27.28,18.27,-58,1
1754837469,2025-08-10 16:51,53.39,1009.91,1027.98,150,27.21,16.93,-59,1
1754837769,2025-08-10 16:56,56.28,1009.95,1028.02,150,27.11,17.68,-58,1
1754838069,2025-08-10 17:01,54.53,1009.95,1028.02,150,27.06,17.13,-58,1
1754838369,2025-08-10 17:06,56.89,1010.06,1028.13,150,26.90,17.65,-57,1
1754838669,2025-08-10 17:11,57.79,1010.21,1028.28,150,26.73,17.74,-58,1
1754838970,2025-08-10 17:16,59.36,1010.11,1028.18,150,26.71,18.15,-57,1
1754839270,2025-08-10 17:21,60.27,1010.13,1028.20,150,26.71,18.39,-58,1
1754839570,2025-08-10 17:26,59.47,1010.25,1028.32,150,26.62,18.09,-58,1
1754839870,2025-08-10 17:31,60.12,1010.24,1028.32,150,26.47,18.13,-57,1
1754840170,2025-08-10 17:36,58.45,1010.89,1028.96,150,26.23,17.45,-58,1
1754840470,2025-08-10 17:41,62.05,1011.19,1029.26,150,25.72,17.92,-58,1
1754840770,2025-08-10 17:46,100.00,1011.63,1029.71,150,24.67,24.69,-52,1
1754841070,2025-08-10 17:51,89.08,1011.68,1029.75,150,23.16,21.28,-52,1
1754841370,2025-08-10 17:56,91.58,1011.58,1029.65,150,22.19,20.77,-54,1
1754841670,2025-08-10 18:01,100.00,1011.55,1029.63,150,21.66,21.68,-56,1
1754841970,2025-08-10 18:06,97.77,1011.55,1029.63,150,21.47,21.12,-55,1
1754842270,2025-08-10 18:11,100.00,1011.51,1029.58,150,21.56,21.58,-55,1
1754842571,2025-08-10 18:16,100.00,1011.56,1029.63,150,21.65,21.67,-56,1
1754842871,2025-08-10 18:21,98.65,1011.66,1029.73,150,21.71,21.50,-55,1
1754843171,2025-08-10 18:26,97.95,1011.67,1029.75,150,21.73,21.41,-56,1
1754843471,2025-08-10 18:31,100.00,1011.67,1029.74,150,21.70,21.72,-56,1
1754843771,2025-08-10 18:36,98.19,1011.66,1029.73,150,21.65,21.37,-56,1
1754844071,2025-08-10 18:41,94.11,1011.72,1029.79,150,21.63,20.66,-57,1
1754844371,2025-08-10 18:46,95.90,1011.93,1030.00,150,21.61,20.94,-56,1
1754844671,2025-08-10 18:51,95.56,1011.95,1030.02,150,21.58,20.86,-57,1
1754844971,2025-08-10 18:56,97.60,1012.00,1030.07,150,21.56,21.18,-56,1
1754845271,2025-08-10 19:01,95.59,1012.15,1030.22,150,21.54,20.82,-56,1
1754845571,2025-08-10 19:06,94.87,1012.15,1030.23,150,21.47,20.63,-54,1
1754845872,2025-08-10 19:11,99.50,1012.41,1030.48,150,21.47,21.40,-55,1
1754846172,2025-08-10 19:16,100.00,1012.53,1030.61,150,21.43,21.45,-55,1
1754846472,2025-08-10 19:21,98.50,1012.61,1030.68,150,21.37,21.14,-56,1
1754846772,2025-08-10 19:26,100.00,1012.70,1030.77,150,21.33,21.35,-56,1
1754847072,2025-08-10 19:31,98.80,1012.74,1030.81,150,21.29,21.11,-57,1
1754847372,2025-08-10 19:36,100.00,1012.80,1030.87,150,21.24,21.26,-56,1
1754847672,2025-08-10 19:41,100.00,1012.84,1030.91,150,21.15,21.17,-56,1
1754847972,2025-08-10 19:46,100.00,1012.87,1030.94,150,21.11,21.13,-56,1
1754848272,2025-08-10 19:51,100.00,1012.89,1030.97,150,21.05,21.07,-56,1
1754848572,2025-08-10 19:56,100.00,1013.00,1031.08,150,20.97,20.99,-56,1
1754848872,2025-08-10 20:01,100.00,1013.07,1031.14,150,20.88,20.90,-56,1
1754849172,2025-08-10 20:06,100.00,1013.22,1031.29,150,20.80,20.82,-56,1
1754849473,2025-08-10 20:11,100.00,1013.13,1031.21,150,20.71,20.73,-56,1
1754849773,2025-08-10 20:16,100.00,1013.33,1031.40,150,20.64,20.66,-56,1
1754850073,2025-08-10 20:21,100.00,1013.37,1031.44,150,20.55,20.57,-56,1
1754850373,2025-08-10 20:26,100.00,1013.45,1031.53,150,20.47,20.49,-57,1
1754850673,2025-08-10 20:31,100.00,1013.55,1031.62,150,20.40,20.42,-56,1
1754850973,2025-08-10 20:36,100.00,1013.62,1031.69,150,20.32,20.34,-56,1
1754851273,2025-08-10 20:41,100.00,1013.72,1031.80,150,20.25,20.27,-56,1
1754851573,2025-08-10 20:46,100.00,1013.66,1031.73,150,20.16,20.18,-56,1
1754851873,2025-08-10 20:51,100.00,1013.84,1031.92,150,19.73,19.75,-56,1
1754852173,2025-08-10 20:56,100.00,1013.90,1031.97,150,19.95,19.97,-56,1
1754852473,2025-08-10 21:01,100.00,1013.93,1032.00,150,19.89,19.91,-56,1
1754852773,2025-08-10 21:06,100.00,1013.78,1031.85,150,19.81,19.83,-56,1
1754853074,2025-08-10 21:11,100.00,1013.90,1031.97,150,19.71,19.73,-56,1
1754853374,2025-08-10 21:16,100.00,1013.93,1032.00,150,19.62,19.64,-57,1
1754853674,2025-08-10 21:21,100.00,1013.86,1031.93,150,19.48,19.50,-56,1
1754853974,2025-08-10 21:26,100.00,1013.93,1032.00,150,19.44,19.46,-56,1
1754854274,2025-08-10 21:31,100.00,1013.99,1032.06,150,19.33,19.35,-56,1
1754854574,2025-08-10 21:36,100.00,1014.09,1032.16,150,19.21,19.23,-56,1
1754854874,2025-08-10 21:41,100.00,1014.19,1032.26,150,19.10,19.12,-56,1
1754855174,2025-08-10 21:46,100.00,1014.24,1032.31,150,18.97,18.99,-57,1
1754855474,2025-08-10 21:51,100.00,1014.30,1032.37,150,18.87,18.89,-56,1
1754855774,2025-08-10 21:56,100.00,1014.34,1032.41,150,18.77,18.78,-57,1
1754856075,2025-08-10 22:01,100.00,1014.36,1032.44,150,18.67,18.68,-56,1
1754856375,2025-08-10 22:06,100.00,1014.41,1032.49,150,18.57,18.58,-56,1
1754856675,2025-08-10 22:11,100.00,1014.50,1032.57,150,18.38,18.39,-56,1
1754856975,2025-08-10 22:16,100.00,1014.52,1032.59,150,18.35,18.36,-56,1
1754857275,2025-08-10 22:21,100.00,1014.56,1032.63,150,18.17,18.18,-56,1
1754857575,2025-08-10 22:26,100.00,1014.57,1032.64,150,18.00,18.01,-56,1
1754857875,2025-08-10 22:31,100.00,1014.60,1032.67,150,17.99,18.00,-57,1
1754858175,2025-08-10 22:36,100.00,1014.67,1032.74,150,18.02,18.03,-56,1
1754858475,2025-08-10 22:41,100.00,1014.66,1032.73,150,17.91,17.92,-56,1
1754858775,2025-08-10 22:46,100.00,1014.71,1032.78,150,17.81,17.82,-56,1
1754859075,2025-08-10 22:51,100.00,1014.76,1032.83,150,17.74,17.75,-56,1
1754859375,2025-08-10 22:56,100.00,1014.81,1032.88,150,17.65,17.66,-57,1
1754859676,2025-08-10 23:01,100.00,1014.84,1032.91,150,17.54,17.55,-56,1
1754859976,2025-08-10 23:06,100.00,1014.90,1032.97,150,17.45,17.46,-56,1
1754860276,2025-08-10 23:11,100.00,1014.97,1033.04,150,17.32,17.33,-56,1
1754860576,2025-08-10 23:16,100.00,1015.00,1033.07,150,17.38,17.39,-56,1
1754860876,2025-08-10 23:21,100.00,1015.04,1033.12,150,17.31,17.32,-56,1
1754861176,2025-08-10 23:26,100.00,1015.14,1033.21,150,17.25,17.26,-56,1
1754861476,2025-08-10 23:31,100.00,1015.22,1033.29,150,17.17,17.18,-56,1
1754861776,2025-08-10 23:36,100.00,1015.28,1033.35,150,17.10,17.11,-56,1
1754862076,2025-08-10 23:41,100.00,1015.37,1033.44,150,17.02,17.03,-56,1
1754862376,2025-08-10 23:46,100.00,1015.43,1033.51,150,16.97,16.98,-57,1
1754862676,2025-08-10 23:51,100.00,1015.34,1033.41,150,16.92,16.93,-56,1
1754862976,2025-08-10 23:56,100.00,1015.41,1033.48,150,16.86,16.87,-56,1