1754863276,2025-08-11 00:01,100.00,1015.40,1033.47,150,16.77,16.78,-56,1
1754863577,2025-08-11 00:06,100.00,1015.46,1033.53,150,16.77,16.78,-56,1
1754863877,2025-08-11 00:11,100.00,1015.47,1033.54,150,16.71,16.72,-56,1
1754864177,2025-08-11 00:16,100.00,1015.46,1033.53,150,16.59,16.60,-56,1
1754864477,2025-08-11 00:21,100.00,1015.47,1033.54,150,16.55,16.56,-57,1
1754864777,2025-08-11 00:26,100.00,1015.50,1033.57,150,16.47,16.48,-56,1
1754865077,2025-08-11 00:31,100.00,1015.53,1033.60,150,16.40,16.41,-56,1
1754865377,2025-08-11 00:36,100.00,1015.53,1033.61,150,16.38,16.39,-56,1
1754865677,2025-08-11 00:41,100.00,1015.60,1033.67,150,16.34,16.35,-56,1
1754865977,2025-08-11 00:46,100.00,1015.65,1033.72,150,16.29,16.30,-56,1
1754866277,2025-08-11 00:51,100.00,1015.74,1033.81,150,16.12,16.13,-57,1
1754866577,2025-08-11 00:56,100.00,1015.61,1033.69,150,16.16,16.17,-56,1
1754866877,2025-08-11 01:01,100.00,1015.81,1033.88,150,16.13,16.14,-57,1
1754867178,2025-08-11 01:06,100.00,1015.85,1033.92,150,16.11,16.12,-55,1
1754867478,2025-08-11 01:11,100.00,1015.82,1033.90,150,15.98,15.99,-56,1
1754867778,2025-08-11 01:16,100.00,1015.90,1033.97,150,16.07,16.08,-56,1
1754868078,2025-08-11 01:21,100.00,1016.00,1034.08,150,16.01,16.02,-56,1
1754868378,2025-08-11 01:26,100.00,1016.01,1034.08,150,16.03,16.04,-56,1
1754868678,2025-08-11 01:31,100.00,1016.07,1034.14,150,15.98,15.99,-56,1
1754868978,2025-08-11 01:36,100.00,1016.00,1034.08,150,15.88,15.89,-56,1
1754869278,2025-08-11 01:41,100.00,1016.15,1034.22,150,15.84,15.85,-56,1
1754869578,2025-08-11 01:46,100.00,1016.08,1034.15,150,15.80,15.81,-56,1
1754869878,2025-08-11 01:51,100.00,1016.13,1034.20,150,15.73,15.74,-56,1
1754870178,2025-08-11 01:56,100.00,1016.16,1034.23,150,15.70,15.71,-57,1
1754870479,2025-08-11 02:01,100.00,1016.01,1034.09,150,15.65,15.66,-56,1
1754870779,2025-08-11 02:06,100.00,1016.10,1034.17,150,15.59,15.60,-56,1
1754871079,2025-08-11 02:11,100.00,1016.13,1034.20,150,15.53,15.54,-57,1
1754871379,2025-08-11 02:16,100.00,1016.07,1034.15,150,15.47,15.48,-57,1
1754871679,2025-08-11 02:21,100.00,1016.11,1034.18,150,15.14,15.15,-56,1
1754871979,2025-08-11 02:26,100.00,1015.98,1034.05,150,15.33,15.34,-56,1
1754872279,2025-08-11 02:31,100.00,1016.00,1034.08,150,15.27,15.28,-56,1
1754872579,2025-08-11 02:36,100.00,1016.08,1034.15,150,15.20,15.21,-56,1
1754872879,2025-08-11 02:41,100.00,1016.12,1034.20,150,15.14,15.15,-56,1
1754873179,2025-08-11 02:46,100.00,1016.19,1034.26,150,15.09,15.10,-56,1
1754873479,2025-08-11 02:51,100.00,1016.09,1034.16,150,15.03,15.04,-56,1
1754873779,2025-08-11 02:56,100.00,1016.12,1034.20,150,14.96,14.97,-56,1
1754874080,2025-08-11 03:01,100.00,1016.11,1034.19,150,14.89,14.90,-57,1
1754874380,2025-08-11 03:06,100.00,1016.11,1034.18,150,14.82,14.83,-56,1
1754874680,2025-08-11 03:11,100.00,1016.07,1034.14,150,14.74,14.75,-56,1
1754874980,2025-08-11 03:16,100.00,1016.07,1034.15,150,14.70,14.71,-56,1
1754875280,2025-08-11 03:21,100.00,1016.08,1034.15,150,14.65,14.66,-57,1
1754875580,2025-08-11 03:26,100.00,1016.17,1034.24,150,14.61,14.62,-57,1
1754875880,2025-08-11 03:31,100.00,1016.15,1034.23,150,14.56,14.57,-57,1
1754876180,2025-08-11 03:36,100.00,1016.21,1034.28,150,14.50,14.51,-56,1
1754876480,2025-08-11 03:41,100.00,1016.23,1034.30,150,14.46,14.47,-56,1
1754876780,2025-08-11 03:46,100.00,1016.20,1034.28,150,14.40,14.41,-57,1
1754877080,2025-08-11 03:51,100.00,1016.24,1034.31,150,14.36,14.37,-58,1
1754877380,2025-08-11 03:56,100.00,1016.26,1034.33,150,14.33,14.34,-57,1
1754877680,2025-08-11 04:01,100.00,1016.23,1034.31,150,14.27,14.28,-57,1
1754877981,2025-08-11 04:06,100.00,1016.18,1034.25,150,14.21,14.22,-57,1
1754878281,2025-08-11 04:11,100.00,1016.17,1034.25,150,14.14,14.15,-57,1
1754878581,2025-08-11 04:16,100.00,1016.21,1034.28,150,14.06,14.07,-57,1
1754878881,2025-08-11 04:21,100.00,1016.17,1034.24,150,14.02,14.03,-58,1
1754879181,2025-08-11 04:26,100.00,1016.11,1034.18,150,13.96,13.97,-57,1
1754879481,2025-08-11 04:31,100.00,1016.12,1034.19,150,13.90,13.91,-57,1
1754879781,2025-08-11 04:36,100.00,1016.11,1034.18,150,13.87,13.88,-58,1
1754880081,2025-08-11 04:41,100.00,1015.99,1034.07,150,13.74,13.75,-57,1
1754880381,2025-08-11 04:46,100.00,1016.02,1034.09,150,13.74,13.75,-57,1
1754880681,2025-08-11 04:51,100.00,1015.94,1034.02,150,13.70,13.71,-58,1
1754880981,2025-08-11 04:56,100.00,1016.04,1034.11,150,13.64,13.65,-57,1
1754881281,2025-08-11 05:01,100.00,1016.04,1034.11,150,13.64,13.65,-58,1
1754881582,2025-08-11 05:06,100.00,1016.03,1034.11,150,13.59,13.60,-58,1
1754881882,2025-08-11 05:11,100.00,1016.08,1034.15,150,13.54,13.55,-57,1
1754882182,2025-08-11 05:16,100.00,1016.07,1034.14,150,13.46,13.47,-58,1
1754882482,2025-08-11 05:21,100.00,1016.09,1034.16,150,13.47,13.48,-58,1
1754882782,2025-08-11 05:26,100.00,1016.13,1034.21,150,13.46,13.47,-58,1
1754883082,2025-08-11 05:31,100.00,1016.18,1034.25,150,13.43,13.44,-58,1
1754883382,2025-08-11 05:36,100.00,1016.18,1034.25,150,13.42,13.43,-58,1
1754883682,2025-08-11 05:41,100.00,1016.24,1034.31,150,13.42,13.43,-57,1
1754883982,2025-08-11 05:46,100.00,1016.27,1034.35,150,13.39,13.40,-58,1
1754884282,2025-08-11 05:51,100.00,1016.32,1034.39,150,13.45,13.46,-57,1
1754884582,2025-08-11 05:56,100.00,1016.34,1034.41,150,13.49,13.50,-57,1
1754884882,2025-08-11 06:01,100.00,1016.36,1034.43,150,13.56,13.57,-57,1
1754885183,2025-08-11 06:06,100.00,1016.35,1034.42,150,13.69,13.70,-57,1
1754885483,2025-08-11 06:11,100.00,1016.37,1034.44,150,13.90,13.91,-58,1
1754885783,2025-08-11 06:16,100.00,1016.39,1034.47,150,14.08,14.09,-58,1
1754886083,2025-08-11 06:21,100.00,1016.39,1034.46,150,14.18,14.19,-58,1
1754886383,2025-08-11 06:26,100.00,1016.42,1034.49,150,14.24,14.25,-58,1
1754886683,2025-08-11 06:31,100.00,1016.45,1034.52,150,14.32,14.33,-57,1
1754886983,2025-08-11 06:36,100.00,1016.52,1034.59,150,14.38,14.39,-58,1
1754887283,2025-08-11 06:41,100.00,1016.57,1034.64,150,14.44,14.45,-58,1
1754887583,2025-08-11 06:46,100.00,1016.54,1034.61,150,14.52,14.53,-58,1
1754887883,2025-08-11 06:51,100.00,1016.61,1034.68,150,14.63,14.64,-58,1
1754888183,2025-08-11 06:56,100.00,1016.60,1034.67,150,14.80,14.81,-57,1
1754888484,2025-08-11 07:01,100.00,1016.57,1034.64,150,14.98,14.99,-57,1
1754888784,2025-08-11 07:06,100.00,1016.62,1034.69,150,15.07,15.08,-58,1
1754889084,2025-08-11 07:11,100.00,1016.63,1034.70,150,15.30,15.31,-58,1
1754889384,2025-08-11 07:16,100.00,1016.64,1034.71,150,15.64,15.65,-57,1
1754889684,2025-08-11 07:21,100.00,1016.61,1034.68,150,15.88,15.89,-56,1
1754889984,2025-08-11 07:26,100.00,1016.68,1034.75,150,16.09,16.10,-56,1
1754890284,2025-08-11 07:31,100.00,1016.65,1034.72,150,16.25,16.26,-57,1
1754890584,2025-08-11 07:36,100.00,1016.62,1034.69,150,16.52,16.53,-58,1
1754890884,2025-08-11 07:41,100.00,1016.59,1034.66,150,16.70,16.71,-58,1
1754891184,2025-08-11 07:46,100.00,1016.69,1034.76,150,16.86,16.87,-58,1
1754891484,2025-08-11 07:51,100.00,1016.67,1034.75,150,17.03,17.04,-58,1
1754891784,2025-08-11 07:56,100.00,1016.69,1034.77,150,17.10,17.11,-58,1
1754892084,2025-08-11 08:01,100.00,1016.74,1034.81,150,17.13,17.14,-58,1
1754892385,2025-08-11 08:06,100.00,1016.69,1034.76,150,17.16,17.17,-57,1
1754892685,2025-08-11 08:11,100.00,1016.72,1034.79,150,17.20,17.21,-57,1
1754892985,2025-08-11 08:16,100.00,1016.72,1034.79,150,17.28,17.29,-57,1
1754893285,2025-08-11 08:21,100.00,1016.68,1034.75,150,17.37,17.38,-58,1
1754893585,2025-08-11 08:26,100.00,1016.69,1034.76,150,17.46,17.47,-59,1
1754893885,2025-08-11 08:31,100.00,1016.66,1034.73,150,17.55,17.56,-58,1
1754894185,2025-08-11 08:36,100.00,1016.67,1034.74,150,17.66,17.67,-58,1
1754894485,2025-08-11 08:41,100.00,1016.68,1034.76,150,17.78,17.79,-57,1
1754894785,2025-08-11 08:46,100.00,1016.69,1034.76,150,17.89,17.90,-58,1
1754895085,2025-08-11 08:51,100.00,1016.73,1034.80,150,18.01,18.02,-57,1
1754895385,2025-08-11 08:56,100.00,1016.74,1034.81,150,18.15,18.16,-58,1
1754895685,2025-08-11 09:01,100.00,1016.75,1034.83,150,18.29,18.30,-58,1
1754895985,2025-08-11 09:06,100.00,1016.74,1034.81,150,18.43,18.44,-57,1
1754896286,2025-08-11 09:11,100.00,1016.71,1034.78,150,18.57,18.58,-58,1
1754896586,2025-08-11 09:16,100.00,1016.75,1034.82,150,18.63,18.64,-58,1
1754896886,2025-08-11 09:21,100.00,1016.76,1034.83,150,18.77,18.78,-57,1
1754897186,2025-08-11 09:26,100.00,1016.71,1034.78,150,18.70,18.71,-57,1
1754897486,2025-08-11 09:31,100.00,1016.65,1034.72,150,18.97,18.99,-57,1
1754897786,2025-08-11 09:36,100.00,1016.70,1034.77,150,19.13,19.15,-58,1
1754898086,2025-08-11 09:41,100.00,1016.67,1034.75,150,19.32,19.34,-57,1
1754898386,2025-08-11 09:46,100.00,1016.67,1034.74,150,19.55,19.57,-57,1
1754898686,2025-08-11 09:51,100.00,1016.66,1034.73,150,19.60,19.62,-57,1
1754898986,2025-08-11 09:56,100.00,1016.57,1034.64,150,19.64,19.66,-57,1
1754899286,2025-08-11 10:01,100.00,1016.63,1034.70,150,19.68,19.70,-57,1
1754899586,2025-08-11 10:06,97.29,1016.37,1034.44,150,19.82,19.39,-57,1
1754899887,2025-08-11 10:11,95.61,1016.70,1034.78,150,19.89,19.18,-57,1
1754900187,2025-08-11 10:16,95.98,1016.66,1034.73,150,20.09,19.44,-57,1
1754900487,2025-08-11 10:21,98.65,1016.68,1034.75,150,20.19,19.99,-57,1
1754900787,2025-08-11 10:26,99.33,1016.70,1034.77,150,20.35,20.26,-58,1
1754901087,2025-08-11 10:31,93.54,1016.69,1034.76,150,20.35,19.29,-57,1
1754901387,2025-08-11 10:36,94.58,1016.70,1034.77,150,20.33,19.45,-57,1
1754901687,2025-08-11 10:41,92.85,1016.64,1034.71,150,20.46,19.28,-57,1
1754901987,2025-08-11 10:46,94.61,1016.65,1034.73,150,20.52,19.64,-58,1
1754902287,2025-08-11 10:51,90.04,1016.39,1034.46,150,20.50,18.82,-57,1
1754902587,2025-08-11 10:56,90.01,1016.65,1034.72,150,20.53,18.85,-58,1
1754902887,2025-08-11 11:01,90.36,1016.61,1034.69,150,20.61,18.99,-58,1
1754903187,2025-08-11 11:06,93.71,1016.58,1034.65,150,20.79,19.75,-57,1
1754903487,2025-08-11 11:11,91.74,1016.52,1034.59,150,21.00,19.62,-56,1
1754903787,2025-08-11 11:16,85.15,1016.56,1034.63,150,21.15,18.57,-56,1
1754904088,2025-08-11 11:21,87.63,1016.49,1034.56,150,21.39,19.27,-56,1
1754904388,2025-08-11 11:26,80.74,1016.36,1034.44,150,21.58,18.14,-57,1
1754904688,2025-08-11 11:31,85.66,1016.43,1034.51,150,21.58,19.09,-57,1
1754904988,2025-08-11 11:36,85.95,1016.55,1034.62,150,21.53,19.09,-57,1
1754905288,2025-08-11 11:41,86.71,1016.46,1034.53,150,21.63,19.33,-58,1
1754905588,2025-08-11 11:46,82.20,1016.43,1034.50,150,21.75,18.60,-57,1
1754905888,2025-08-11 11:51,83.29,1016.36,1034.43,150,21.85,18.90,-57,1
1754906188,2025-08-11 11:56,80.65,1016.36,1034.43,150,21.98,18.52,-58,1
1754906488,2025-08-11 12:01,75.89,1016.45,1034.52,150,22.07,17.64,-58,1
1754906788,2025-08-11 12:06,80.39,1016.42,1034.50,150,22.20,18.68,-58,1
1754907088,2025-08-11 12:11,76.34,1016.43,1034.50,150,22.30,17.95,-58,1
1754907389,2025-08-11 12:16,75.22,1016.34,1034.41,150,22.32,17.74,-58,1
1754907689,2025-08-11 12:21,76.03,1016.40,1034.47,150,22.41,17.99,-58,1
1754907989,2025-08-11 12:26,75.32,1016.33,1034.40,150,22.48,17.91,-58,1
1754908289,2025-08-11 12:31,69.13,1016.33,1034.40,150,22.61,16.68,-58,1
1754908589,2025-08-11 12:36,70.21,1016.24,1034.31,150,22.67,16.98,-58,1
1754908889,2025-08-11 12:41,72.46,1016.20,1034.27,150,22.51,17.33,-58,1
1754909189,2025-08-11 12:46,73.47,1016.27,1034.34,150,22.49,17.53,-58,1
1754909489,2025-08-11 12:51,67.17,1016.20,1034.27,150,22.57,16.19,-58,1
1754909789,2025-08-11 12:56,74.28,1016.18,1034.25,150,22.65,17.86,-58,1
1754910089,2025-08-11 13:01,69.79,1016.19,1034.26,150,22.75,16.97,-58,1
1754910389,2025-08-11 13:06,74.76,1016.14,1034.21,150,22.86,18.16,-58,1
1754910690,2025-08-11 13:11,63.54,1016.16,1034.23,150,22.77,15.51,-58,1
1754910990,2025-08-11 13:16,66.91,1016.06,1034.13,150,22.71,16.26,-58,1
1754911290,2025-08-11 13:21,60.00,1016.12,1034.20,150,22.70,14.56,-58,1
1754911590,2025-08-11 13:26,69.76,1016.11,1034.18,150,22.63,16.84,-57,1
1754911890,2025-08-11 13:31,71.57,1016.06,1034.13,150,22.68,17.29,-58,1
1754912190,2025-08-11 13:36,65.35,1016.07,1034.14,150,22.74,15.92,-58,1
1754912490,2025-08-11 13:41,67.01,1016.02,1034.10,150,22.77,16.34,-58,1
1754912790,2025-08-11 13:46,69.17,1015.96,1034.03,150,22.88,16.95,-57,1
1754913090,2025-08-11 13:51,63.58,1015.99,1034.06,150,22.99,15.73,-58,1
1754913390,2025-08-11 13:56,63.71,1015.96,1034.03,150,23.14,15.90,-58,1
1754913690,2025-08-11 14:01,66.15,1015.93,1034.01,150,23.28,16.63,-59,1
1754913990,2025-08-11 14:06,65.63,1015.79,1033.86,150,23.53,16.74,-58,1
1754914291,2025-08-11 14:11,63.23,1015.80,1033.87,150,23.69,16.30,-57,1
1754914591,2025-08-11 14:16,67.25,1015.76,1033.84,150,23.78,17.36,-57,1
1754914891,2025-08-11 14:21,66.22,1015.80,1033.87,150,23.85,17.18,-57,1
1754915191,2025-08-11 14:26,61.98,1015.74,1033.81,150,23.83,16.12,-57,1
1754915491,2025-08-11 14:31,63.69,1015.72,1033.79,150,23.80,16.52,-57,1
1754915791,2025-08-11 14:36,63.13,1015.78,1033.86,150,23.85,16.43,-57,1
1754916091,2025-08-11 14:41,60.52,1015.66,1033.74,150,23.83,15.75,-57,1
1754916391,2025-08-11 14:46,59.73,1015.60,1033.67,150,23.89,15.60,-57,1
1754916691,2025-08-11 14:51,58.20,1015.58,1033.66,150,23.91,15.22,-57,1
1754916991,2025-08-11 14:56,58.49,1015.53,1033.61,150,23.92,15.30,-57,1
1754917291,2025-08-11 15:01,58.20,1015.39,1033.46,150,23.93,15.23,-57,1
1754917591,2025-08-11 15:06,57.78,1015.34,1033.41,150,23.96,15.15,-58,1
1754917892,2025-08-11 15:11,55.13,1015.24,1033.31,150,24.01,14.47,-57,1
1754918192,2025-08-11 15:16,56.56,1015.24,1033.31,150,24.01,14.86,-58,1
1754918492,2025-08-11 15:21,57.96,1015.18,1033.25,150,23.98,15.22,-58,1
1754918792,2025-08-11 15:26,57.17,1015.19,1033.26,150,23.97,15.00,-58,1
1754919092,2025-08-11 15:31,56.26,1015.15,1033.22,150,23.97,14.74,-58,1
1754919392,2025-08-11 15:36,58.44,1015.08,1033.16,150,23.97,15.34,-59,1
1754919692,2025-08-11 15:41,56.35,1014.99,1033.06,150,24.00,14.80,-58,1
1754919992,2025-08-11 15:46,57.16,1015.00,1033.08,150,24.04,15.06,-58,1
1754920292,2025-08-11 15:51,58.70,1014.96,1033.03,150,24.10,15.53,-58,1
1754920592,2025-08-11 15:56,55.23,1014.98,1033.06,150,24.14,14.62,-58,1
1754920892,2025-08-11 16:01,55.88,1014.89,1032.97,150,24.10,14.76,-59,1
1754921192,2025-08-11 16:06,55.75,1014.87,1032.94,150,24.09,14.72,-58,1
1754921492,2025-08-11 16:11,56.29,1014.75,1032.82,150,24.08,14.86,-58,1
1754921793,2025-08-11 16:16,55.85,1014.72,1032.79,150,24.09,14.74,-58,1
1754922093,2025-08-11 16:21,57.82,1014.56,1032.63,150,24.08,15.27,-58,1
1754922393,2025-08-11 16:26,55.05,1014.43,1032.51,150,24.07,14.50,-58,1
1754922693,2025-08-11 16:31,56.57,1014.44,1032.51,150,24.07,14.93,-58,1
1754922993,2025-08-11 16:36,56.70,1014.40,1032.47,150,24.09,14.98,-58,1
1754923293,2025-08-11 16:41,57.36,1014.37,1032.44,150,24.12,15.19,-58,1
1754923593,2025-08-11 16:46,55.48,1014.43,1032.50,150,24.11,14.66,-58,1
1754923893,2025-08-11 16:51,53.97,1014.40,1032.47,150,24.11,14.23,-58,1
1754924193,2025-08-11 16:56,55.85,1014.42,1032.50,150,24.14,14.79,-58,1
1754924493,2025-08-11 17:01,55.63,1014.38,1032.45,150,24.12,14.71,-58,1
1754924793,2025-08-11 17:06,55.19,1014.31,1032.38,150,24.10,14.57,-58,1
1754925094,2025-08-11 17:11,56.56,1014.26,1032.33,150,24.12,14.97,-58,1
1754925394,2025-08-11 17:16,55.96,1014.16,1032.23,150,24.18,14.86,-58,1
1754925694,2025-08-11 17:21,55.54,1014.18,1032.25,150,24.23,14.79,-58,1
1754925994,2025-08-11 17:26,53.63,1014.14,1032.21,150,24.29,14.30,-58,1
1754926294,2025-08-11 17:31,56.02,1014.10,1032.17,150,24.33,15.01,-59,1
1754926594,2025-08-11 17:36,56.46,1013.97,1032.04,150,24.36,15.16,-58,1
1754926894,2025-08-11 17:41,56.20,1013.96,1032.03,150,24.38,15.11,-58,1
1754927194,2025-08-11 17:46,54.58,1013.93,1032.00,150,24.36,14.64,-58,1
1754927495,2025-08-11 17:51,53.74,1013.94,1032.01,150,24.25,14.30,-58,1
1754927795,2025-08-11 17:56,55.08,1013.92,1031.99,150,24.19,14.62,-57,1
1754928095,2025-08-11 18:01,55.26,1013.90,1031.97,150,24.12,14.61,-58,1
1754928395,2025-08-11 18:06,55.56,1013.91,1031.98,150,24.02,14.60,-58,1
1754928695,2025-08-11 18:11,54.37,1013.86,1031.93,150,23.97,14.22,-57,1
1754928995,2025-08-11 18:16,55.46,1013.96,1032.03,150,23.85,14.41,-58,1
1754929295,2025-08-11 18:21,54.96,1013.92,1031.99,150,23.70,14.13,-58,1
1754929595,2025-08-11 18:26,55.82,1013.83,1031.90,150,23.57,14.25,-58,1
1754929895,2025-08-11 18:31,54.99,1013.83,1031.90,150,23.42,13.88,-58,1
1754930195,2025-08-11 18:36,55.92,1013.81,1031.88,150,23.27,14.00,-57,1
1754930495,2025-08-11 18:41,56.43,1013.72,1031.79,150,23.13,14.01,-58,1
1754930796,2025-08-11 18:46,55.99,1013.79,1031.87,150,23.01,13.78,-58,1
1754931096,2025-08-11 18:51,56.83,1013.80,1031.88,150,22.92,13.92,-58,1
1754931396,2025-08-11 18:56,57.27,1013.78,1031.85,150,22.80,13.93,-58,1
1754931696,2025-08-11 19:01,57.64,1013.80,1031.88,150,22.69,13.92,-58,1
1754931996,2025-08-11 19:06,58.48,1013.76,1031.84,150,22.57,14.04,-58,1
1754932296,2025-08-11 19:11,58.68,1013.82,1031.89,150,22.46,13.99,-57,1
1754932596,2025-08-11 19:16,59.27,1013.76,1031.84,150,22.35,14.04,-58,1
1754932896,2025-08-11 19:21,59.71,1013.80,1031.87,150,22.21,14.02,-58,1
1754933196,2025-08-11 19:26,59.70,1013.81,1031.88,150,22.06,13.88,-57,1
1754933496,2025-08-11 19:31,60.58,1013.81,1031.88,150,21.93,13.98,-58,1
1754933796,2025-08-11 19:36,61.41,1013.71,1031.78,150,21.77,14.04,-57,1
1754934097,2025-08-11 19:41,62.21,1013.70,1031.77,150,21.62,14.10,-57,1
1754934397,2025-08-11 19:46,63.42,1013.65,1031.72,150,21.42,14.20,-58,1
1754934697,2025-08-11 19:51,64.06,1013.62,1031.70,150,21.24,14.19,-56,1
1754934997,2025-08-11 19:56,64.19,1013.68,1031.76,150,21.06,14.05,-57,1
1754935297,2025-08-11 20:01,64.94,1013.72,1031.79,150,20.86,14.04,-57,1
1754935597,2025-08-11 20:06,65.96,1013.77,1031.85,150,20.58,14.02,-57,1
1754935897,2025-08-11 20:11,66.26,1013.85,1031.92,150,20.56,14.07,-57,1
1754936197,2025-08-11 20:16,66.40,1013.83,1031.90,150,20.39,13.94,-57,1
1754936497,2025-08-11 20:21,67.50,1013.90,1031.97,150,20.23,14.04,-57,1
1754936797,2025-08-11 20:26,67.39,1013.88,1031.95,150,20.05,13.84,-57,1
1754937097,2025-08-11 20:31,68.01,1013.89,1031.96,150,19.90,13.84,-57,1
1754937398,2025-08-11 20:36,68.74,1013.94,1032.01,150,19.69,13.80,-57,1
1754937698,2025-08-11 20:41,70.18,1013.95,1032.02,150,19.57,14.01,-57,1
1754937998,2025-08-11 20:46,70.43,1013.93,1032.01,150,19.40,13.90,-57,1
1754938298,2025-08-11 20:51,71.33,1014.05,1032.12,150,19.28,13.98,-57,1
1754938598,2025-08-11 20:56,71.63,1013.99,1032.06,150,19.14,13.91,-57,1
1754938898,2025-08-11 21:01,72.50,1014.01,1032.08,150,19.01,13.97,-58,1
1754939198,2025-08-11 21:06,72.55,1014.00,1032.08,150,18.90,13.88,-57,1
1754939498,2025-08-11 21:11,72.87,1013.98,1032.05,150,18.77,13.82,-58,1
1754939798,2025-08-11 21:16,73.37,1013.97,1032.04,150,18.66,13.82,-57,1
1754940098,2025-08-11 21:21,74.99,1013.94,1032.01,150,18.55,14.05,-57,1
1754940398,2025-08-11 21:26,75.24,1013.90,1031.97,150,18.38,13.93,-58,1
1754940698,2025-08-11 21:31,76.21,1013.92,1031.99,150,18.30,14.06,-57,1
1754940999,2025-08-11 21:36,76.73,1013.95,1032.03,150,18.18,14.04,-57,1
1754941299,2025-08-11 21:41,77.17,1013.97,1032.04,150,18.08,14.03,-58,1
1754941599,2025-08-11 21:46,78.25,1013.99,1032.06,150,17.97,14.14,-57,1
1754941899,2025-08-11 21:51,78.88,1014.03,1032.10,150,17.88,14.18,-57,1
1754942199,2025-08-11 21:56,79.16,1013.99,1032.07,150,17.77,14.13,-57,1
1754942499,2025-08-11 22:01,79.07,1013.91,1031.99,150,17.68,14.02,-57,1
1754942799,2025-08-11 22:06,80.18,1014.01,1032.08,150,17.59,14.15,-59,1
1754943099,2025-08-11 22:11,81.27,1014.02,1032.10,150,17.50,14.27,-58,1
1754943399,2025-08-11 22:16,81.50,1013.98,1032.06,150,17.41,14.23,-58,1
1754943699,2025-08-11 22:21,81.87,1013.96,1032.03,150,17.31,14.20,-56,1
1754943999,2025-08-11 22:26,83.19,1013.97,1032.05,150,17.22,14.36,-58,1
1754944299,2025-08-11 22:31,83.50,1013.98,1032.05,150,17.13,14.33,-58,1
1754944600,2025-08-11 22:36,83.58,1013.98,1032.05,150,17.03,14.24,-57,1
1754944900,2025-08-11 22:41,83.97,1014.04,1032.12,150,16.94,14.23,-57,1
1754945200,2025-08-11 22:46,84.56,1014.00,1032.07,150,16.77,14.17,-57,1
1754945500,2025-08-11 22:51,85.91,1014.02,1032.10,150,16.75,14.39,-57,1
1754945800,2025-08-11 22:56,86.76,1014.04,1032.11,150,16.65,14.45,-57,1
1754946100,2025-08-11 23:01,88.01,1014.10,1032.17,150,16.62,14.64,-58,1
1754946400,2025-08-11 23:06,87.86,1014.04,1032.11,150,16.51,14.50,-57,1
1754946700,2025-08-11 23:11,88.34,1014.05,1032.13,150,16.49,14.57,-57,1
1754947000,2025-08-11 23:16,90.99,1014.04,1032.11,150,16.42,14.96,-57,1
1754947300,2025-08-11 23:21,90.11,1014.07,1032.14,150,16.38,14.77,-57,1
1754947600,2025-08-11 23:26,93.19,1014.09,1032.17,150,16.36,15.27,-58,1
1754947900,2025-08-11 23:31,92.52,1014.15,1032.22,150,16.31,15.11,-57,1
1754948201,2025-08-11 23:36,93.01,1014.10,1032.18,150,16.26,15.14,-57,1
1754948501,2025-08-11 23:41,93.29,1014.04,1032.11,150,16.16,15.09,-57,1
1754948801,2025-08-11 23:46,94.82,1014.16,1032.23,150,16.15,15.33,-57,1
1754949101,2025-08-11 23:51,94.34,1014.18,1032.25,150,16.10,15.20,-57,1
1754949401,2025-08-11 23:56,95.62,1014.18,1032.25,150,16.07,15.38,-57,1