1754949701,2025-08-12 00:01,96.06,1014.17,1032.25,150,16.03,15.42,-57,1
1754950001,2025-08-12 00:06,97.02,1014.16,1032.23,150,15.98,15.52,-57,1
1754950301,2025-08-12 00:11,96.50,1014.15,1032.22,150,15.88,15.34,-57,1
1754950601,2025-08-12 00:16,97.67,1014.23,1032.30,150,15.78,15.43,-57,1
1754950901,2025-08-12 00:21,99.38,1014.07,1032.14,150,15.76,15.68,-58,1
1754951201,2025-08-12 00:26,100.00,1014.26,1032.33,150,15.72,15.73,-58,1
1754951501,2025-08-12 00:31,100.00,1014.25,1032.32,150,15.69,15.70,-59,1
1754951801,2025-08-12 00:36,100.00,1014.22,1032.29,150,15.64,15.65,-57,1
1754952102,2025-08-12 00:41,100.00,1014.15,1032.22,150,15.60,15.61,-57,1
1754952402,2025-08-12 00:46,100.00,1014.09,1032.17,150,15.56,15.57,-57,1
1754952702,2025-08-12 00:51,100.00,1014.08,1032.15,150,15.54,15.55,-57,1
1754953002,2025-08-12 00:56,100.00,1014.03,1032.10,150,15.50,15.51,-57,1
1754953302,2025-08-12 01:01,100.00,1013.95,1032.02,150,15.45,15.46,-57,1
1754953602,2025-08-12 01:06,100.00,1013.89,1031.96,150,15.34,15.35,-57,1
1754953902,2025-08-12 01:11,100.00,1013.95,1032.02,150,15.37,15.38,-57,1
1754954202,2025-08-12 01:16,100.00,1013.92,1031.99,150,15.31,15.32,-57,1
1754954502,2025-08-12 01:21,100.00,1013.87,1031.95,150,15.26,15.27,-57,1
1754954802,2025-08-12 01:26,100.00,1013.90,1031.97,150,15.20,15.21,-58,1
1754955102,2025-08-12 01:31,100.00,1013.92,1032.00,150,15.17,15.18,-58,1
1754955402,2025-08-12 01:36,100.00,1013.75,1031.82,150,15.11,15.12,-57,1
1754955703,2025-08-12 01:41,100.00,1013.90,1031.98,150,15.09,15.10,-57,1
1754956003,2025-08-12 01:46,100.00,1013.93,1032.00,150,15.03,15.04,-57,1
1754956303,2025-08-12 01:51,100.00,1013.80,1031.87,150,14.98,14.99,-58,1
1754956603,2025-08-12 01:56,100.00,1013.80,1031.87,150,14.96,14.97,-57,1
1754956903,2025-08-12 02:01,100.00,1013.78,1031.85,150,14.91,14.92,-57,1
1754957203,2025-08-12 02:06,100.00,1013.86,1031.93,150,14.86,14.87,-56,1
1754957503,2025-08-12 02:11,100.00,1013.82,1031.89,150,14.81,14.82,-58,1
1754957803,2025-08-12 02:16,100.00,1013.73,1031.80,150,14.77,14.78,-58,1
1754958103,2025-08-12 02:21,100.00,1013.74,1031.81,150,14.73,14.74,-57,1
1754958403,2025-08-12 02:26,100.00,1013.77,1031.85,150,14.65,14.66,-58,1
1754958703,2025-08-12 02:31,100.00,1013.88,1031.95,150,14.64,14.65,-57,1
1754959003,2025-08-12 02:36,100.00,1013.94,1032.02,150,14.60,14.61,-57,1
1754959304,2025-08-12 02:41,100.00,1013.93,1032.00,150,14.58,14.59,-57,1
1754959604,2025-08-12 02:46,100.00,1013.83,1031.90,150,14.59,14.60,-57,1
1754959904,2025-08-12 02:51,100.00,1013.95,1032.02,150,14.62,14.63,-57,1
1754960204,2025-08-12 02:56,100.00,1013.93,1032.01,150,14.63,14.64,-57,1
1754960504,2025-08-12 03:01,100.00,1013.83,1031.91,150,14.65,14.66,-57,1
1754960804,2025-08-12 03:06,100.00,1013.85,1031.92,150,14.64,14.65,-57,1
1754961104,2025-08-12 03:11,100.00,1013.95,1032.02,150,14.78,14.79,-57,1
1754961404,2025-08-12 03:16,100.00,1013.87,1031.94,150,14.85,14.86,-57,1
1754961704,2025-08-12 03:21,100.00,1013.86,1031.93,150,14.88,14.89,-57,1
1754962004,2025-08-12 03:26,100.00,1013.79,1031.86,150,15.00,15.01,-57,1
1754962304,2025-08-12 03:31,100.00,1013.81,1031.88,150,15.06,15.07,-57,1
1754962604,2025-08-12 03:36,100.00,1013.84,1031.91,150,15.10,15.11,-57,1
1754962905,2025-08-12 03:41,100.00,1013.84,1031.92,150,15.13,15.14,-57,1
1754963205,2025-08-12 03:46,100.00,1013.86,1031.94,150,15.18,15.19,-57,1
1754963505,2025-08-12 03:51,100.00,1013.81,1031.88,150,15.20,15.21,-56,1
1754963805,2025-08-12 03:56,100.00,1013.82,1031.90,150,15.24,15.25,-57,1
1754964105,2025-08-12 04:01,100.00,1013.80,1031.87,150,15.24,15.25,-57,1
1754964405,2025-08-12 04:06,100.00,1013.77,1031.84,150,15.29,15.30,-57,1
1754964705,2025-08-12 04:11,100.00,1013.74,1031.82,150,15.32,15.33,-57,1
1754965005,2025-08-12 04:16,100.00,1013.74,1031.81,150,15.32,15.33,-56,1
1754965305,2025-08-12 04:21,100.00,1013.77,1031.85,150,15.33,15.34,-57,1
1754965605,2025-08-12 04:26,100.00,1013.79,1031.86,150,15.34,15.35,-56,1
1754965905,2025-08-12 04:31,100.00,1013.73,1031.80,150,15.35,15.36,-56,1
1754966205,2025-08-12 04:36,100.00,1013.59,1031.66,150,15.36,15.37,-57,1
1754966505,2025-08-12 04:41,100.00,1013.79,1031.86,150,15.36,15.37,-57,1
1754966806,2025-08-12 04:46,100.00,1013.73,1031.80,150,15.32,15.33,-57,1
1754967106,2025-08-12 04:51,100.00,1013.85,1031.92,150,15.24,15.25,-56,1
1754967406,2025-08-12 04:56,100.00,1013.91,1031.99,150,15.11,15.12,-57,1
1754967706,2025-08-12 05:01,100.00,1013.99,1032.06,150,15.04,15.05,-57,1
1754968006,2025-08-12 05:06,100.00,1014.00,1032.07,150,14.93,14.94,-57,1
1754968306,2025-08-12 05:11,100.00,1014.09,1032.16,150,14.85,14.86,-55,1
1754968606,2025-08-12 05:16,100.00,1014.09,1032.16,150,14.79,14.80,-56,1
1754968906,2025-08-12 05:21,100.00,1014.14,1032.21,150,14.73,14.74,-56,1
1754969206,2025-08-12 05:26,100.00,1014.18,1032.25,150,14.68,14.69,-57,1
1754969506,2025-08-12 05:31,100.00,1014.15,1032.22,150,14.63,14.64,-56,1
1754969806,2025-08-12 05:36,100.00,1014.15,1032.22,150,14.57,14.58,-56,1
1754970106,2025-08-12 05:41,100.00,1014.05,1032.12,150,14.55,14.56,-57,1
1754970407,2025-08-12 05:46,100.00,1014.08,1032.15,150,14.50,14.51,-57,1
1754970707,2025-08-12 05:51,100.00,1014.04,1032.11,150,14.52,14.53,-57,1
1754971007,2025-08-12 05:56,100.00,1014.02,1032.09,150,14.54,14.55,-56,1
1754971307,2025-08-12 06:01,100.00,1014.02,1032.09,150,14.59,14.60,-57,1
1754971607,2025-08-12 06:06,100.00,1014.07,1032.14,150,14.66,14.67,-56,1
1754971907,2025-08-12 06:11,100.00,1014.04,1032.12,150,14.87,14.88,-57,1
1754972207,2025-08-12 06:16,100.00,1014.00,1032.07,150,14.97,14.98,-56,1
1754972507,2025-08-12 06:21,100.00,1014.04,1032.11,150,15.05,15.06,-56,1
1754972807,2025-08-12 06:26,100.00,1014.04,1032.12,150,15.11,15.12,-57,1
1754973107,2025-08-12 06:31,100.00,1014.05,1032.13,150,15.17,15.18,-57,1
1754973407,2025-08-12 06:36,100.00,1013.83,1031.90,150,15.24,15.25,-57,1
1754973707,2025-08-12 06:41,100.00,1014.04,1032.11,150,15.29,15.30,-58,1
1754974007,2025-08-12 06:46,100.00,1014.09,1032.16,150,15.37,15.38,-58,1
1754974308,2025-08-12 06:51,100.00,1014.11,1032.18,150,15.32,15.33,-55,1
1754974608,2025-08-12 06:56,100.00,1014.05,1032.13,150,15.69,15.70,-57,1
1754974908,2025-08-12 07:01,100.00,1014.13,1032.20,150,15.85,15.86,-57,1
1754975208,2025-08-12 07:06,100.00,1014.15,1032.23,150,15.97,15.98,-55,1
1754975508,2025-08-12 07:11,100.00,1014.13,1032.20,150,16.10,16.11,-56,1
1754975808,2025-08-12 07:16,100.00,1014.10,1032.18,150,16.38,16.39,-57,1
1754976108,2025-08-12 07:21,100.00,1014.08,1032.15,150,16.59,16.60,-56,1
1754976408,2025-08-12 07:26,100.00,1014.05,1032.12,150,16.77,16.78,-56,1
1754976708,2025-08-12 07:31,100.00,1014.04,1032.12,150,17.14,17.15,-57,1
1754977008,2025-08-12 07:36,100.00,1014.03,1032.10,150,17.59,17.60,-57,1
1754977308,2025-08-12 07:41,100.00,1014.14,1032.21,150,18.03,18.04,-57,1
1754977608,2025-08-12 07:46,100.00,1014.08,1032.15,150,18.38,18.39,-57,1
1754977909,2025-08-12 07:51,100.00,1014.11,1032.18,150,18.57,18.58,-57,1
1754978209,2025-08-12 07:56,100.00,1014.05,1032.12,150,18.53,18.54,-57,1
1754978509,2025-08-12 08:01,100.00,1014.08,1032.15,150,18.49,18.50,-57,1
1754978809,2025-08-12 08:06,100.00,1014.08,1032.16,150,18.47,18.48,-57,1
1754979109,2025-08-12 08:11,100.00,1014.08,1032.16,150,18.47,18.48,-57,1
1754979409,2025-08-12 08:16,100.00,1014.13,1032.20,150,18.50,18.51,-57,1
1754979709,2025-08-12 08:21,100.00,1014.11,1032.19,150,18.56,18.57,-57,1
1754980009,2025-08-12 08:26,100.00,1014.13,1032.21,150,18.63,18.64,-57,1
1754980309,2025-08-12 08:31,100.00,1014.17,1032.24,150,18.72,18.73,-57,1
1754980609,2025-08-12 08:36,100.00,1014.17,1032.24,150,18.81,18.82,-57,1
1754980909,2025-08-12 08:41,100.00,1014.18,1032.26,150,18.92,18.94,-57,1
1754981209,2025-08-12 08:46,100.00,1014.17,1032.24,150,19.04,19.06,-57,1
1754981510,2025-08-12 08:51,100.00,1014.20,1032.27,150,19.16,19.18,-57,1
1754981810,2025-08-12 08:56,100.00,1014.19,1032.26,150,19.32,19.34,-57,1
1754982110,2025-08-12 09:01,100.00,1014.14,1032.21,150,19.48,19.50,-57,1
1754982410,2025-08-12 09:06,100.00,1014.13,1032.20,150,19.65,19.67,-57,1
1754982710,2025-08-12 09:11,100.00,1014.12,1032.20,150,19.82,19.84,-57,1
1754983010,2025-08-12 09:16,100.00,1014.15,1032.22,150,19.98,20.00,-56,1
1754983310,2025-08-12 09:21,100.00,1014.05,1032.12,150,20.14,20.16,-57,1
1754983610,2025-08-12 09:26,100.00,1014.11,1032.18,150,20.32,20.34,-57,1
1754983910,2025-08-12 09:31,99.40,1014.05,1032.13,150,20.46,20.38,-57,1
1754984210,2025-08-12 09:36,98.55,1014.05,1032.13,150,20.61,20.39,-58,1
1754984510,2025-08-12 09:41,97.00,1014.05,1032.13,150,20.73,20.25,-57,1
1754984810,2025-08-12 09:46,98.12,1013.99,1032.06,150,20.88,20.59,-58,1
1754985111,2025-08-12 09:51,97.09,1014.07,1032.14,150,20.93,20.47,-58,1
1754985411,2025-08-12 09:56,95.10,1013.98,1032.05,150,21.16,20.36,-58,1
1754985711,2025-08-12 10:01,95.67,1014.02,1032.10,150,21.31,20.61,-58,1
1754986011,2025-08-12 10:06,92.34,1014.01,1032.08,150,21.44,20.16,-57,1
1754986311,2025-08-12 10:11,93.10,1014.00,1032.07,150,21.60,20.45,-57,1
1754986611,2025-08-12 10:16,89.45,1014.06,1032.14,150,21.41,19.62,-58,1
1754986911,2025-08-12 10:21,86.26,1014.06,1032.13,150,21.86,19.48,-57,1
1754987211,2025-08-12 10:26,88.27,1014.06,1032.13,150,21.98,19.97,-58,1
1754987511,2025-08-12 10:31,83.96,1014.08,1032.15,150,22.05,19.23,-58,1
1754987811,2025-08-12 10:36,84.73,1014.12,1032.19,150,22.18,19.50,-58,1
1754988111,2025-08-12 10:41,82.05,1014.05,1032.12,150,22.29,19.09,-58,1
1754988412,2025-08-12 10:46,80.45,1013.97,1032.05,150,22.37,18.86,-58,1
1754988712,2025-08-12 10:51,77.80,1013.92,1031.99,150,22.46,18.41,-58,1
1754989012,2025-08-12 10:56,78.27,1013.94,1032.01,150,22.55,18.59,-57,1
1754989312,2025-08-12 11:01,78.52,1013.89,1031.96,150,22.64,18.73,-58,1
1754989612,2025-08-12 11:06,77.80,1013.84,1031.91,150,22.76,18.70,-58,1
1754989912,2025-08-12 11:11,76.77,1013.81,1031.89,150,22.86,18.58,-58,1
1754990212,2025-08-12 11:16,77.14,1013.94,1032.01,150,22.93,18.73,-58,1
1754990512,2025-08-12 11:21,78.65,1013.88,1031.95,150,23.01,19.12,-59,1
1754990812,2025-08-12 11:26,76.33,1013.87,1031.95,150,23.08,18.70,-57,1
1754991112,2025-08-12 11:31,73.11,1013.90,1031.98,150,23.17,18.10,-58,1
1754991413,2025-08-12 11:36,75.16,1013.87,1031.94,150,23.30,18.67,-58,1
1754991713,2025-08-12 11:41,74.26,1013.94,1032.01,150,23.41,18.58,-58,1
1754992013,2025-08-12 11:46,71.56,1013.81,1031.88,150,23.51,18.09,-59,1
1754992313,2025-08-12 11:51,73.21,1013.81,1031.89,150,23.58,18.52,-58,1
1754992613,2025-08-12 11:56,72.50,1013.77,1031.84,150,23.66,18.44,-58,1
1754992913,2025-08-12 12:01,75.46,1013.79,1031.86,150,23.75,19.17,-58,1
1754993213,2025-08-12 12:06,75.49,1013.72,1031.80,150,23.85,19.27,-58,1
1754993513,2025-08-12 12:11,72.53,1013.70,1031.77,150,23.97,18.75,-58,1
1754993813,2025-08-12 12:16,69.70,1013.70,1031.78,150,24.06,18.20,-58,1
1754994113,2025-08-12 12:21,69.68,1013.68,1031.75,150,24.15,18.28,-58,1
1754994413,2025-08-12 12:26,65.88,1013.60,1031.67,150,24.22,17.46,-58,1
1754994713,2025-08-12 12:31,63.70,1013.62,1031.69,150,24.28,16.98,-58,1
1754995013,2025-08-12 12:36,62.11,1013.56,1031.63,150,24.30,16.60,-58,1
1754995314,2025-08-12 12:41,60.10,1013.48,1031.55,150,24.38,16.16,-58,1
1754995614,2025-08-12 12:46,64.40,1013.47,1031.54,150,24.44,17.30,-58,1
1754995914,2025-08-12 12:51,62.70,1013.42,1031.49,150,24.48,16.92,-59,1
1754996214,2025-08-12 12:56,61.21,1013.40,1031.48,150,24.54,16.60,-58,1
1754996514,2025-08-12 13:01,58.55,1013.39,1031.47,150,24.59,15.95,-58,1
1754996814,2025-08-12 13:06,59.25,1013.39,1031.46,150,24.65,16.19,-57,1
1754997114,2025-08-12 13:11,60.57,1013.32,1031.40,150,24.70,16.58,-58,1
1754997414,2025-08-12 13:16,60.97,1013.38,1031.45,150,24.77,16.75,-58,1
1754997714,2025-08-12 13:21,60.00,1013.19,1031.26,150,24.81,16.54,-58,1
1754998014,2025-08-12 13:26,55.95,1013.15,1031.22,150,24.84,15.47,-57,1
1754998314,2025-08-12 13:31,55.99,1013.25,1031.32,150,24.92,15.56,-58,1
1754998615,2025-08-12 13:36,56.12,1013.23,1031.31,150,24.98,15.65,-57,1
1754998915,2025-08-12 13:41,55.91,1013.13,1031.21,150,25.06,15.66,-57,1
1754999215,2025-08-12 13:46,51.59,1013.17,1031.24,150,25.11,14.46,-58,1
1754999515,2025-08-12 13:51,54.60,1013.18,1031.25,150,25.18,15.40,-57,1
1754999815,2025-08-12 13:56,54.18,1013.12,1031.20,150,25.23,15.33,-58,1
1755000115,2025-08-12 14:01,55.81,1013.08,1031.15,150,25.28,15.84,-57,1
1755000415,2025-08-12 14:06,51.09,1013.10,1031.17,150,25.34,14.52,-57,1
1755000715,2025-08-12 14:11,51.52,1013.10,1031.18,150,25.38,14.69,-57,1
1755001015,2025-08-12 14:16,52.56,1013.07,1031.14,150,25.41,15.03,-57,1
1755001315,2025-08-12 14:21,53.21,1013.01,1031.08,150,25.50,15.30,-58,1
1755001616,2025-08-12 14:26,52.36,1013.03,1031.11,150,25.57,15.11,-57,1
1755001916,2025-08-12 14:31,52.13,1012.96,1031.04,150,25.60,15.07,-57,1
1755002216,2025-08-12 14:36,52.60,1012.92,1030.99,150,25.62,15.23,-57,1
1755002516,2025-08-12 14:41,50.36,1012.92,1031.00,150,25.62,14.56,-58,1
1755002816,2025-08-12 14:46,51.60,1012.81,1030.88,150,25.75,15.05,-57,1
1755003116,2025-08-12 14:51,48.64,1012.82,1030.89,150,25.80,14.18,-57,1
1755003416,2025-08-12 14:56,48.89,1012.75,1030.83,150,25.84,14.30,-58,1
1755003716,2025-08-12 15:01,51.63,1012.70,1030.77,150,25.90,15.20,-58,1
1755004016,2025-08-12 15:06,49.26,1012.67,1030.75,150,25.92,14.49,-57,1
1755004316,2025-08-12 15:11,49.07,1012.66,1030.74,150,25.96,14.47,-58,1
1755004616,2025-08-12 15:16,49.46,1012.61,1030.68,150,25.98,14.61,-58,1
1755004916,2025-08-12 15:21,50.33,1012.59,1030.66,150,25.99,14.89,-58,1
1755005217,2025-08-12 15:26,48.36,1012.57,1030.64,150,26.02,14.30,-58,1
1755005517,2025-08-12 15:31,49.36,1012.55,1030.62,150,26.04,14.63,-57,1
1755005817,2025-08-12 15:36,48.93,1012.57,1030.65,150,26.08,14.53,-54,1
1755006117,2025-08-12 15:41,49.27,1012.54,1030.61,150,26.10,14.66,-58,1
1755006417,2025-08-12 15:46,49.15,1012.52,1030.60,150,26.14,14.66,-57,1
1755006717,2025-08-12 15:51,47.88,1012.52,1030.60,150,26.16,14.27,-57,1
1755007017,2025-08-12 15:56,48.88,1012.48,1030.55,150,26.18,14.61,-57,1
1755007317,2025-08-12 16:01,48.78,1012.46,1030.54,150,26.17,14.56,-58,1
1755007617,2025-08-12 16:06,47.74,1012.45,1030.53,150,26.18,14.24,-58,1
1755007917,2025-08-12 16:11,47.73,1012.24,1030.32,150,26.18,14.24,-57,1
1755008217,2025-08-12 16:16,47.40,1012.42,1030.49,150,26.06,14.02,-57,1
1755008518,2025-08-12 16:21,46.73,1012.38,1030.46,150,26.15,13.89,-57,1
1755008818,2025-08-12 16:26,46.78,1012.34,1030.42,150,26.17,13.92,-59,1
1755009118,2025-08-12 16:31,46.18,1012.31,1030.39,150,26.17,13.72,-56,1
1755009418,2025-08-12 16:36,47.48,1012.28,1030.35,150,26.10,14.09,-58,1
1755009718,2025-08-12 16:41,47.02,1012.21,1030.28,150,26.15,13.98,-58,1
1755010018,2025-08-12 16:46,46.97,1012.18,1030.25,150,26.13,13.95,-58,1
1755010318,2025-08-12 16:51,47.79,1012.15,1030.22,150,26.11,14.20,-58,1
1755010618,2025-08-12 16:56,48.91,1012.12,1030.20,150,26.08,14.52,-58,1
1755010918,2025-08-12 17:01,49.76,1012.06,1030.13,150,26.05,14.76,-58,1
1755011218,2025-08-12 17:06,49.98,1012.06,1030.14,150,26.02,14.81,-58,1
1755011518,2025-08-12 17:11,48.19,1012.14,1030.21,150,25.97,14.19,-58,1
1755011819,2025-08-12 17:16,46.57,1012.15,1030.22,150,25.96,13.66,-58,1
1755012119,2025-08-12 17:21,48.37,1012.18,1030.25,150,25.88,14.17,-58,1
1755012419,2025-08-12 17:26,47.87,1011.90,1029.98,150,25.88,14.01,-58,1
1755012719,2025-08-12 17:31,46.66,1012.10,1030.17,150,25.83,13.57,-58,1
1755013019,2025-08-12 17:36,47.19,1012.13,1030.20,150,25.78,13.70,-58,1
1755013319,2025-08-12 17:41,46.69,1012.09,1030.16,150,25.70,13.46,-57,1
1755013619,2025-08-12 17:46,47.96,1012.08,1030.15,150,25.65,13.83,-58,1
1755013919,2025-08-12 17:51,48.83,1012.05,1030.12,150,25.56,14.02,-57,1
1755014219,2025-08-12 17:56,49.08,1012.00,1030.08,150,25.41,13.96,-58,1
1755014519,2025-08-12 18:01,47.18,1012.05,1030.12,150,25.35,13.30,-57,1
1755014819,2025-08-12 18:06,48.08,1012.04,1030.11,150,25.29,13.54,-57,1
1755015119,2025-08-12 18:11,47.74,1012.09,1030.16,150,25.24,13.39,-57,1
1755015420,2025-08-12 18:17,48.42,1011.93,1030.00,150,25.16,13.53,-57,1
1755015720,2025-08-12 18:22,48.63,1012.07,1030.15,150,25.02,13.47,-57,1
1755016020,2025-08-12 18:27,48.90,1012.05,1030.13,150,24.97,13.50,-58,1
1755016320,2025-08-12 18:32,49.12,1012.11,1030.18,150,24.85,13.47,-57,1
1755016620,2025-08-12 18:37,48.99,1012.03,1030.10,150,24.75,13.33,-57,1
1755016920,2025-08-12 18:42,49.22,1012.01,1030.09,150,24.68,13.34,-57,1
1755017220,2025-08-12 18:47,48.00,1011.99,1030.06,150,24.60,12.88,-57,1
1755017520,2025-08-12 18:52,48.90,1012.00,1030.07,150,24.53,13.10,-58,1
1755017820,2025-08-12 18:57,49.31,1011.99,1030.07,150,24.42,13.13,-57,1
1755018120,2025-08-12 19:02,49.51,1012.04,1030.11,150,24.31,13.09,-57,1
1755018420,2025-08-12 19:07,49.86,1012.02,1030.10,150,24.18,13.08,-58,1
1755018720,2025-08-12 19:12,50.62,1011.98,1030.06,150,24.04,13.18,-57,1
1755019021,2025-08-12 19:17,50.65,1011.97,1030.04,150,23.91,13.07,-57,1
1755019321,2025-08-12 19:22,51.30,1012.01,1030.08,150,23.75,13.12,-58,1
1755019621,2025-08-12 19:27,51.64,1011.96,1030.04,150,23.57,13.05,-57,1
1755019921,2025-08-12 19:32,52.06,1011.96,1030.03,150,23.38,13.00,-57,1
1755020221,2025-08-12 19:37,52.25,1011.99,1030.06,150,23.20,12.89,-57,1
1755020521,2025-08-12 19:42,52.62,1011.94,1030.01,150,23.02,12.83,-56,1
1755020821,2025-08-12 19:47,53.25,1011.93,1030.00,150,22.84,12.85,-55,1
1755021121,2025-08-12 19:52,53.41,1011.95,1030.02,150,22.63,12.70,-56,1
1755021421,2025-08-12 19:57,53.83,1011.96,1030.03,150,22.47,12.67,-57,1
1755021721,2025-08-12 20:02,54.24,1012.04,1030.12,150,22.31,12.64,-56,1
1755022021,2025-08-12 20:07,54.57,1011.98,1030.06,150,22.12,12.55,-56,1
1755022322,2025-08-12 20:12,54.94,1012.02,1030.09,150,21.99,12.54,-57,1
1755022622,2025-08-12 20:17,55.11,1012.15,1030.22,150,21.83,12.44,-56,1
1755022922,2025-08-12 20:22,55.59,1012.24,1030.32,150,21.68,12.43,-57,1
1755023222,2025-08-12 20:27,55.48,1012.16,1030.24,150,21.52,12.25,-56,1
1755023522,2025-08-12 20:32,56.14,1012.34,1030.41,150,21.38,12.30,-56,1
1755023822,2025-08-12 20:37,56.56,1012.34,1030.41,150,21.23,12.27,-57,1
1755024122,2025-08-12 20:42,56.72,1012.32,1030.40,150,21.09,12.18,-56,1
1755024422,2025-08-12 20:47,57.13,1012.38,1030.45,150,20.96,12.17,-56,1
1755024722,2025-08-12 20:52,57.26,1012.38,1030.45,150,20.81,12.07,-56,1
1755025022,2025-08-12 20:57,57.62,1012.37,1030.44,150,20.68,12.04,-57,1
1755025322,2025-08-12 21:02,57.17,1012.37,1030.44,150,20.54,11.79,-58,1
1755025622,2025-08-12 21:07,57.72,1012.39,1030.46,150,20.40,11.81,-57,1
1755025922,2025-08-12 21:12,58.02,1012.43,1030.50,150,20.28,11.77,-57,1
1755026222,2025-08-12 21:17,58.51,1012.46,1030.53,150,20.17,11.80,-57,1
1755026523,2025-08-12 21:22,59.15,1012.54,1030.61,150,20.06,11.86,-57,1
1755026823,2025-08-12 21:27,59.38,1012.49,1030.56,150,19.96,11.82,-57,1
1755027123,2025-08-12 21:32,59.29,1012.53,1030.61,150,19.85,11.70,-57,1
1755027423,2025-08-12 21:37,60.09,1012.59,1030.67,150,19.75,11.81,-57,1
1755027723,2025-08-12 21:42,60.70,1012.56,1030.63,150,19.65,11.86,-56,1
1755028023,2025-08-12 21:47,61.41,1012.61,1030.69,150,19.52,11.92,-57,1
1755028323,2025-08-12 21:52,61.45,1012.68,1030.75,150,19.42,11.83,-57,1
1755028623,2025-08-12 21:57,61.53,1012.64,1030.72,150,19.30,11.74,-56,1
1755028923,2025-08-12 22:02,62.54,1012.58,1030.65,150,19.16,11.85,-57,1
1755029223,2025-08-12 22:07,62.65,1012.50,1030.57,150,19.07,11.80,-57,1
1755029524,2025-08-12 22:12,63.29,1012.72,1030.79,150,18.98,11.87,-57,1
1755029824,2025-08-12 22:17,63.37,1012.75,1030.82,150,18.87,11.78,-60,1
1755030124,2025-08-12 22:22,63.98,1012.78,1030.86,150,18.78,11.84,-58,1
1755030424,2025-08-12 22:27,64.87,1012.83,1030.91,150,18.68,11.95,-58,1
1755030724,2025-08-12 22:32,65.38,1012.85,1030.92,150,18.60,12.00,-58,1
1755031024,2025-08-12 22:37,66.17,1012.86,1030.93,150,18.51,12.10,-58,1
1755031324,2025-08-12 22:42,65.91,1012.88,1030.96,150,18.42,11.95,-57,1
1755031624,2025-08-12 22:47,65.91,1012.83,1030.91,150,18.33,11.86,-57,1
1755031924,2025-08-12 22:52,66.70,1012.82,1030.89,150,18.24,11.96,-57,1
1755032224,2025-08-12 22:57,67.29,1012.75,1030.83,150,18.15,12.01,-57,1
1755032525,2025-08-12 23:02,67.85,1012.80,1030.87,150,18.05,12.04,-58,1
1755032825,2025-08-12 23:07,67.98,1012.77,1030.85,150,17.99,12.01,-58,1
1755033125,2025-08-12 23:12,68.07,1012.83,1030.90,150,17.91,11.95,-57,1
1755033425,2025-08-12 23:17,69.09,1012.81,1030.88,150,17.83,12.10,-58,1
1755033725,2025-08-12 23:22,68.72,1012.82,1030.89,150,17.75,11.94,-57,1
1755034025,2025-08-12 23:27,68.81,1012.87,1030.94,150,17.70,11.91,-57,1
1755034325,2025-08-12 23:32,69.98,1012.87,1030.94,150,17.64,12.11,-57,1
1755034625,2025-08-12 23:37,69.92,1012.88,1030.95,150,17.57,12.03,-58,1
1755034925,2025-08-12 23:42,70.26,1012.86,1030.93,150,17.49,12.03,-57,1
1755035225,2025-08-12 23:47,70.44,1012.78,1030.85,150,17.39,11.97,-57,1
1755035525,2025-08-12 23:52,70.69,1012.87,1030.94,150,17.22,11.86,-58,1
1755035825,2025-08-12 23:57,72.05,1012.87,1030.94,150,17.23,12.16,-57,1