1755036126,2025-08-13 00:02,72.42,1012.84,1030.92,150,17.13,12.15,-57,1
1755036426,2025-08-13 00:07,73.28,1012.84,1030.91,150,17.08,12.28,-57,1
1755036726,2025-08-13 00:12,74.35,1012.80,1030.87,150,17.03,12.45,-57,1
1755037026,2025-08-13 00:17,73.69,1012.84,1030.91,150,16.97,12.25,-57,1
1755037326,2025-08-13 00:22,74.16,1012.83,1030.90,150,16.90,12.28,-57,1
1755037626,2025-08-13 00:27,74.67,1012.81,1030.88,150,16.86,12.35,-57,1
1755037926,2025-08-13 00:32,74.80,1012.84,1030.91,150,16.82,12.34,-57,1
1755038226,2025-08-13 00:37,75.47,1012.76,1030.83,150,16.74,12.40,-57,1
1755038526,2025-08-13 00:42,76.88,1012.76,1030.83,150,16.68,12.62,-57,1
1755038826,2025-08-13 00:47,76.77,1012.73,1030.80,150,16.62,12.54,-57,1
1755039126,2025-08-13 00:52,77.58,1012.71,1030.78,150,16.55,12.63,-57,1
1755039427,2025-08-13 00:57,77.75,1012.79,1030.86,150,16.52,12.64,-58,1
1755039727,2025-08-13 01:02,78.70,1012.81,1030.89,150,16.47,12.77,-57,1
1755040027,2025-08-13 01:07,79.76,1012.78,1030.85,150,16.42,12.93,-57,1
1755040327,2025-08-13 01:12,79.60,1012.74,1030.81,150,16.34,12.82,-57,1
1755040627,2025-08-13 01:17,81.75,1012.74,1030.81,150,16.27,13.16,-57,1
1755040927,2025-08-13 01:22,81.04,1012.73,1030.80,150,16.21,12.97,-57,1
1755041227,2025-08-13 01:27,80.88,1012.80,1030.88,150,16.16,12.89,-57,1
1755041527,2025-08-13 01:32,81.33,1012.92,1030.99,150,16.13,12.94,-57,1
1755041827,2025-08-13 01:37,81.24,1012.88,1030.96,150,16.07,12.87,-57,1
1755042127,2025-08-13 01:42,80.90,1012.88,1030.95,150,16.01,12.75,-57,1
1755042427,2025-08-13 01:47,81.74,1012.94,1031.01,150,15.95,12.85,-57,1
1755042727,2025-08-13 01:52,81.45,1012.90,1030.97,150,15.88,12.72,-57,1
1755043027,2025-08-13 01:57,82.21,1012.92,1030.99,150,15.82,12.80,-57,1
1755043328,2025-08-13 02:02,82.63,1012.92,1031.00,150,15.77,12.83,-57,1
1755043628,2025-08-13 02:07,82.18,1012.93,1031.00,150,15.74,12.72,-57,1
1755043928,2025-08-13 02:12,82.18,1012.91,1030.98,150,15.68,12.66,-57,1
1755044228,2025-08-13 02:17,82.68,1012.92,1030.99,150,15.63,12.71,-57,1
1755044528,2025-08-13 02:22,85.02,1012.94,1031.02,150,15.54,13.05,-57,1
1755044828,2025-08-13 02:27,84.68,1012.99,1031.07,150,15.49,12.94,-57,1
1755045128,2025-08-13 02:32,85.20,1012.89,1030.97,150,15.41,12.95,-57,1
1755045428,2025-08-13 02:37,84.62,1012.88,1030.95,150,15.41,12.85,-57,1
1755045728,2025-08-13 02:42,86.11,1012.88,1030.95,150,15.36,13.06,-57,1
1755046028,2025-08-13 02:47,85.78,1012.85,1030.92,150,15.31,12.96,-57,1
1755046328,2025-08-13 02:52,86.48,1012.92,1030.99,150,15.27,13.04,-57,1
1755046628,2025-08-13 02:57,88.41,1012.91,1030.98,150,15.21,13.32,-57,1
1755046929,2025-08-13 03:02,86.98,1012.92,1030.99,150,15.15,13.01,-57,1
1755047229,2025-08-13 03:07,88.71,1012.79,1030.86,150,15.09,13.25,-57,1
1755047529,2025-08-13 03:12,87.73,1012.83,1030.90,150,15.09,13.08,-57,1
1755047829,2025-08-13 03:17,87.88,1012.81,1030.89,150,15.07,13.09,-57,1
1755048129,2025-08-13 03:22,87.68,1012.72,1030.79,150,14.99,12.98,-57,1
1755048429,2025-08-13 03:27,88.78,1012.78,1030.86,150,15.00,13.18,-57,1
1755048729,2025-08-13 03:32,90.11,1012.78,1030.86,150,14.94,13.35,-57,1
1755049029,2025-08-13 03:37,89.58,1012.75,1030.82,150,14.89,13.21,-57,1
1755049329,2025-08-13 03:42,89.77,1012.72,1030.79,150,14.86,13.21,-57,1
1755049629,2025-08-13 03:47,91.72,1012.70,1030.77,150,14.78,13.46,-57,1
1755049929,2025-08-13 03:52,91.42,1012.70,1030.77,150,14.70,13.33,-57,1
1755050229,2025-08-13 03:57,92.88,1012.65,1030.72,150,14.63,13.50,-56,1
1755050530,2025-08-13 04:02,92.43,1012.46,1030.53,150,14.73,13.53,-57,1
1755050830,2025-08-13 04:07,93.53,1012.67,1030.74,150,14.70,13.68,-57,1
1755051130,2025-08-13 04:12,94.17,1012.71,1030.78,150,14.67,13.75,-57,1
1755051430,2025-08-13 04:17,92.75,1012.67,1030.75,150,14.63,13.48,-57,1
1755051730,2025-08-13 04:22,93.39,1012.71,1030.78,150,14.59,13.55,-57,1
1755052030,2025-08-13 04:27,96.01,1012.67,1030.74,150,14.59,13.97,-57,1
1755052330,2025-08-13 04:32,95.91,1012.68,1030.76,150,14.58,13.95,-57,1
1755052630,2025-08-13 04:37,94.77,1012.73,1030.80,150,14.57,13.75,-57,1
1755052930,2025-08-13 04:42,95.23,1012.67,1030.74,150,14.58,13.84,-56,1
1755053230,2025-08-13 04:47,95.50,1012.67,1030.75,150,14.58,13.88,-57,1
1755053530,2025-08-13 04:52,95.33,1012.70,1030.77,150,14.57,13.84,-57,1
1755053830,2025-08-13 04:57,97.15,1012.74,1030.81,150,14.55,14.12,-57,1
1755054131,2025-08-13 05:02,97.06,1012.81,1030.88,150,14.53,14.08,-57,1
1755054431,2025-08-13 05:07,97.70,1012.76,1030.84,150,14.51,14.16,-57,1
1755054731,2025-08-13 05:12,97.82,1012.80,1030.88,150,14.57,14.24,-57,1
1755055031,2025-08-13 05:17,97.72,1012.83,1030.90,150,14.63,14.29,-57,1
1755055331,2025-08-13 05:22,97.94,1012.87,1030.94,150,14.69,14.38,-57,1
1755055631,2025-08-13 05:27,97.97,1012.97,1031.04,150,14.64,14.33,-57,1
1755055931,2025-08-13 05:32,99.50,1012.92,1030.99,150,14.75,14.68,-57,1
1755056231,2025-08-13 05:37,99.64,1012.92,1030.99,150,14.86,14.82,-58,1
1755056531,2025-08-13 05:42,100.00,1012.93,1031.00,150,14.95,14.96,-57,1
1755056831,2025-08-13 05:47,100.00,1012.93,1031.01,150,15.04,15.05,-57,1
1755057131,2025-08-13 05:52,100.00,1012.96,1031.03,150,15.13,15.14,-57,1
1755057431,2025-08-13 05:57,100.00,1012.97,1031.04,150,15.22,15.23,-58,1
1755057732,2025-08-13 06:02,100.00,1012.93,1031.00,150,15.29,15.30,-57,1
1755058032,2025-08-13 06:07,100.00,1012.99,1031.06,150,15.40,15.41,-57,1
1755058332,2025-08-13 06:12,100.00,1012.97,1031.04,150,15.50,15.51,-57,1
1755058632,2025-08-13 06:17,100.00,1012.95,1031.02,150,15.59,15.60,-57,1
1755058932,2025-08-13 06:22,100.00,1012.98,1031.05,150,15.69,15.70,-55,1
1755059232,2025-08-13 06:27,100.00,1012.94,1031.01,150,15.80,15.81,-57,1
1755059532,2025-08-13 06:32,100.00,1012.98,1031.05,150,15.94,15.95,-58,1
1755059832,2025-08-13 06:37,100.00,1013.02,1031.10,150,16.10,16.11,-58,1
1755060132,2025-08-13 06:42,100.00,1013.02,1031.10,150,16.28,16.29,-58,1
1755060432,2025-08-13 06:47,100.00,1013.05,1031.13,150,16.45,16.46,-58,1
1755060732,2025-08-13 06:52,100.00,1013.07,1031.14,150,16.65,16.66,-57,1
1755061032,2025-08-13 06:57,100.00,1013.03,1031.10,150,16.80,16.81,-58,1
1755061333,2025-08-13 07:02,100.00,1013.00,1031.08,150,16.97,16.98,-58,1
1755061633,2025-08-13 07:07,100.00,1012.96,1031.03,150,17.09,17.10,-57,1
1755061933,2025-08-13 07:12,99.93,1013.00,1031.08,150,17.15,17.15,-58,1
1755062233,2025-08-13 07:17,99.28,1012.94,1031.01,150,17.23,17.13,-57,1
1755062533,2025-08-13 07:22,100.00,1012.95,1031.02,150,17.23,17.24,-58,1
1755062833,2025-08-13 07:27,100.00,1012.92,1030.99,150,17.43,17.44,-58,1
1755063133,2025-08-13 07:32,100.00,1012.87,1030.94,150,17.87,17.88,-57,1
1755063433,2025-08-13 07:37,98.57,1012.88,1030.96,150,18.44,18.22,-58,1
1755063733,2025-08-13 07:42,97.02,1012.78,1030.86,150,18.89,18.42,-58,1
1755064033,2025-08-13 07:47,95.21,1012.74,1030.82,150,19.25,18.48,-58,1
1755064333,2025-08-13 07:52,94.39,1012.73,1030.80,150,19.40,18.49,-58,1
1755064634,2025-08-13 07:57,95.10,1012.75,1030.83,150,19.47,18.68,-58,1
1755064934,2025-08-13 08:02,95.05,1012.61,1030.68,150,19.45,18.65,-58,1
1755065234,2025-08-13 08:07,93.46,1012.65,1030.73,150,19.42,18.35,-58,1
1755065534,2025-08-13 08:12,93.51,1012.61,1030.68,150,19.41,18.35,-59,1
1755065834,2025-08-13 08:17,92.89,1012.65,1030.72,150,19.45,18.28,-58,1
1755066134,2025-08-13 08:22,93.45,1012.64,1030.71,150,19.39,18.32,-58,1
1755066434,2025-08-13 08:27,93.83,1012.65,1030.72,150,19.58,18.57,-58,1
1755066734,2025-08-13 08:32,93.76,1012.56,1030.63,150,19.70,18.68,-57,1
1755067034,2025-08-13 08:37,94.03,1012.58,1030.65,150,19.84,18.87,-56,1
1755067334,2025-08-13 08:42,93.40,1012.47,1030.54,150,20.01,18.93,-57,1
1755067634,2025-08-13 08:47,93.40,1012.56,1030.64,150,20.21,19.13,-57,1
1755067934,2025-08-13 08:52,91.55,1012.58,1030.65,150,20.38,18.97,-57,1
1755068235,2025-08-13 08:57,91.56,1012.66,1030.73,150,20.62,19.21,-57,1
1755068535,2025-08-13 09:02,90.74,1012.66,1030.74,150,20.82,19.27,-57,1
1755068835,2025-08-13 09:07,91.26,1012.63,1030.71,150,21.02,19.56,-58,1
1755069135,2025-08-13 09:12,89.37,1012.65,1030.72,150,21.23,19.43,-57,1
1755069435,2025-08-13 09:17,86.88,1012.69,1030.77,150,21.45,19.19,-58,1
1755069735,2025-08-13 09:22,87.95,1012.67,1030.74,150,21.66,19.59,-57,1
1755070035,2025-08-13 09:27,85.31,1012.64,1030.71,150,21.84,19.28,-57,1
1755070335,2025-08-13 09:32,84.28,1012.62,1030.69,150,22.03,19.27,-57,1
1755070635,2025-08-13 09:37,83.07,1012.61,1030.68,150,22.20,19.21,-58,1
1755070935,2025-08-13 09:42,81.82,1012.61,1030.68,150,22.42,19.18,-57,1
1755071235,2025-08-13 09:47,78.52,1012.54,1030.61,150,22.62,18.71,-57,1
1755071535,2025-08-13 09:52,76.58,1012.58,1030.65,150,22.81,18.50,-57,1
1755071836,2025-08-13 09:57,76.44,1012.52,1030.59,150,23.02,18.67,-57,1
1755072136,2025-08-13 10:02,71.86,1012.51,1030.58,150,23.20,17.86,-58,1
1755072436,2025-08-13 10:07,69.46,1012.44,1030.51,150,23.38,17.49,-57,1
1755072736,2025-08-13 10:12,68.65,1012.50,1030.57,150,23.57,17.49,-57,1
1755073036,2025-08-13 10:17,69.14,1012.41,1030.48,150,23.72,17.74,-57,1
1755073336,2025-08-13 10:22,67.67,1012.42,1030.49,150,23.82,17.50,-58,1
1755073636,2025-08-13 10:27,65.68,1012.42,1030.50,150,24.02,17.22,-57,1
1755073936,2025-08-13 10:32,66.56,1012.43,1030.50,150,24.16,17.56,-57,1
1755074236,2025-08-13 10:37,65.53,1012.46,1030.53,150,24.30,17.45,-57,1
1755074536,2025-08-13 10:42,63.52,1012.43,1030.50,150,24.41,17.06,-57,1
1755074836,2025-08-13 10:47,64.39,1012.45,1030.52,150,24.57,17.42,-57,1
1755075136,2025-08-13 10:52,62.86,1012.36,1030.43,150,24.68,17.15,-57,1
1755075437,2025-08-13 10:57,62.24,1012.35,1030.42,150,24.80,17.10,-57,1
1755075737,2025-08-13 11:02,62.24,1012.36,1030.43,150,24.88,17.18,-58,1
1755076037,2025-08-13 11:07,58.80,1012.36,1030.43,150,25.00,16.40,-57,1
1755076337,2025-08-13 11:12,59.96,1012.31,1030.38,150,25.09,16.79,-58,1
1755076637,2025-08-13 11:17,60.41,1012.29,1030.37,150,25.22,17.03,-58,1
1755076937,2025-08-13 11:22,59.04,1012.30,1030.37,150,25.34,16.78,-57,1
1755077237,2025-08-13 11:27,58.07,1012.30,1030.37,150,25.42,16.59,-58,1
1755077537,2025-08-13 11:32,59.56,1012.30,1030.37,150,25.54,17.11,-57,1
1755077837,2025-08-13 11:37,57.90,1012.33,1030.41,150,25.66,16.77,-57,1
1755078137,2025-08-13 11:42,56.99,1012.25,1030.33,150,25.77,16.62,-58,1
1755078437,2025-08-13 11:47,56.41,1012.24,1030.31,150,25.88,16.57,-58,1
1755078738,2025-08-13 11:52,55.00,1012.19,1030.26,150,25.99,16.27,-58,1
1755079038,2025-08-13 11:57,56.06,1012.13,1030.20,150,26.05,16.63,-57,1
1755079338,2025-08-13 12:02,54.68,1012.10,1030.17,150,26.22,16.39,-58,1
1755079638,2025-08-13 12:07,55.24,1012.09,1030.16,150,26.25,16.58,-58,1
1755079938,2025-08-13 12:12,54.87,1012.09,1030.16,150,26.40,16.61,-58,1
1755080238,2025-08-13 12:17,54.08,1012.07,1030.14,150,26.52,16.50,-58,1
1755080538,2025-08-13 12:22,54.94,1012.01,1030.08,150,26.59,16.81,-57,1
1755080838,2025-08-13 12:27,54.45,1011.95,1030.02,150,26.71,16.78,-58,1
1755081138,2025-08-13 12:32,55.20,1011.96,1030.03,150,26.86,17.14,-58,1
1755081438,2025-08-13 12:37,55.55,1011.98,1030.05,150,27.01,17.37,-57,1
1755081738,2025-08-13 12:42,52.05,1011.97,1030.04,150,27.20,16.52,-58,1
1755082039,2025-08-13 12:47,52.66,1012.05,1030.12,150,27.30,16.80,-58,1
1755082339,2025-08-13 12:52,51.91,1012.03,1030.11,150,27.48,16.74,-58,1
1755082639,2025-08-13 12:57,51.29,1011.92,1029.99,150,27.52,16.59,-58,1
1755082939,2025-08-13 13:02,51.42,1011.99,1030.07,150,27.42,16.54,-57,1
1755083239,2025-08-13 13:07,51.10,1011.85,1029.92,150,27.35,16.37,-58,1
1755083539,2025-08-13 13:12,52.53,1011.94,1030.01,150,27.31,16.77,-57,1
1755083839,2025-08-13 13:17,51.84,1011.92,1029.99,150,27.40,16.64,-58,1
1755084139,2025-08-13 13:22,51.38,1011.92,1029.99,150,27.41,16.51,-57,1
1755084439,2025-08-13 13:27,50.84,1011.88,1029.95,150,27.26,16.21,-57,1
1755084739,2025-08-13 13:32,50.72,1011.86,1029.93,150,27.19,16.11,-58,1
1755085039,2025-08-13 13:37,52.04,1011.68,1029.76,150,27.13,16.46,-57,1
1755085339,2025-08-13 13:42,52.56,1011.76,1029.84,150,27.25,16.72,-57,1
1755085640,2025-08-13 13:47,51.62,1011.78,1029.85,150,27.39,16.57,-59,1
1755085940,2025-08-13 13:52,51.02,1011.73,1029.80,150,27.50,16.49,-57,1
1755086240,2025-08-13 13:57,50.96,1011.59,1029.66,150,27.48,16.45,-58,1
1755086540,2025-08-13 14:02,51.29,1011.65,1029.72,150,27.48,16.55,-58,1
1755086840,2025-08-13 14:07,51.45,1011.54,1029.62,150,27.75,16.85,-58,1
1755087140,2025-08-13 14:12,51.28,1011.54,1029.61,150,27.86,16.90,-57,1
1755087440,2025-08-13 14:17,50.59,1011.53,1029.60,150,27.95,16.77,-58,1
1755087740,2025-08-13 14:22,50.90,1011.48,1029.55,150,28.03,16.94,-58,1
1755088040,2025-08-13 14:27,49.27,1011.47,1029.54,150,28.10,16.49,-58,1
1755088340,2025-08-13 14:32,49.55,1011.33,1029.40,150,28.13,16.61,-57,1
1755088640,2025-08-13 14:37,49.29,1011.33,1029.41,150,28.18,16.57,-58,1
1755088941,2025-08-13 14:42,48.30,1011.33,1029.40,150,28.26,16.32,-57,1
1755089241,2025-08-13 14:47,48.76,1011.16,1029.23,150,28.33,16.53,-58,1
1755089541,2025-08-13 14:52,48.57,1010.96,1029.03,150,28.36,16.50,-57,1
1755089841,2025-08-13 14:57,48.47,1011.10,1029.17,150,28.43,16.53,-57,1
1755090141,2025-08-13 15:02,47.17,1011.09,1029.17,150,28.46,16.13,-59,1
1755090441,2025-08-13 15:07,48.15,1011.06,1029.13,150,28.52,16.51,-58,1
1755090741,2025-08-13 15:12,47.93,1011.05,1029.12,150,28.55,16.47,-57,1
1755091041,2025-08-13 15:17,47.48,1010.98,1029.05,150,28.59,16.35,-57,1
1755091341,2025-08-13 15:22,47.48,1010.90,1028.97,150,28.59,16.35,-58,1
1755091641,2025-08-13 15:27,46.59,1010.98,1029.06,150,28.70,16.16,-57,1
1755091941,2025-08-13 15:32,46.64,1010.94,1029.02,150,28.73,16.20,-57,1
1755092241,2025-08-13 15:37,46.76,1010.90,1028.97,150,28.68,16.20,-57,1
1755092542,2025-08-13 15:42,47.56,1010.94,1029.01,150,28.61,16.40,-57,1
1755092842,2025-08-13 15:47,47.73,1010.89,1028.97,150,28.56,16.41,-57,1
1755093142,2025-08-13 15:52,48.41,1010.86,1028.93,150,28.58,16.65,-57,1
1755093442,2025-08-13 15:57,48.58,1010.79,1028.86,150,28.59,16.72,-58,1
1755093742,2025-08-13 16:02,48.08,1010.78,1028.85,150,28.56,16.52,-58,1
1755094042,2025-08-13 16:07,48.29,1010.73,1028.80,150,28.61,16.64,-57,1
1755094342,2025-08-13 16:12,47.86,1010.71,1028.78,150,28.76,16.64,-58,1
1755094642,2025-08-13 16:17,47.04,1010.74,1028.81,150,28.82,16.42,-57,1
1755094942,2025-08-13 16:22,46.76,1010.73,1028.80,150,28.87,16.37,-58,1
1755095242,2025-08-13 16:27,46.56,1010.65,1028.72,150,28.95,16.37,-59,1
1755095542,2025-08-13 16:32,47.13,1010.60,1028.67,150,28.99,16.60,-58,1
1755095843,2025-08-13 16:37,47.99,1010.57,1028.64,150,28.89,16.80,-59,1
1755096143,2025-08-13 16:42,46.96,1010.47,1028.54,150,28.95,16.51,-57,1
1755096443,2025-08-13 16:47,45.74,1010.47,1028.54,150,28.89,16.04,-58,1
1755096743,2025-08-13 16:52,44.65,1010.46,1028.54,150,28.89,15.66,-57,1
1755097043,2025-08-13 16:57,45.55,1010.50,1028.57,150,28.89,15.98,-58,1
1755097343,2025-08-13 17:02,45.54,1010.42,1028.49,150,28.89,15.97,-58,1
1755097643,2025-08-13 17:07,44.91,1010.39,1028.46,150,28.88,15.75,-58,1
1755097943,2025-08-13 17:12,46.08,1010.38,1028.45,150,28.85,16.12,-57,1
1755098243,2025-08-13 17:17,45.24,1010.46,1028.53,150,28.83,15.81,-57,1
1755098543,2025-08-13 17:22,45.59,1010.45,1028.52,150,28.82,15.93,-58,1
1755098843,2025-08-13 17:27,46.09,1010.42,1028.49,150,28.81,16.09,-58,1
1755099143,2025-08-13 17:32,45.54,1010.39,1028.46,150,28.83,15.92,-57,1
1755099443,2025-08-13 17:37,45.73,1010.37,1028.44,150,28.92,16.07,-59,1
1755099744,2025-08-13 17:42,45.75,1010.34,1028.41,150,28.99,16.13,-57,1
1755100044,2025-08-13 17:47,45.48,1010.34,1028.41,150,28.99,16.04,-57,1
1755100344,2025-08-13 17:52,44.50,1010.37,1028.44,150,28.93,15.65,-58,1
1755100644,2025-08-13 17:57,45.34,1010.44,1028.52,150,28.86,15.88,-57,1
1755100944,2025-08-13 18:02,45.49,1010.37,1028.44,150,28.75,15.83,-58,1
1755101244,2025-08-13 18:07,45.77,1010.37,1028.44,150,28.63,15.81,-56,1
1755101544,2025-08-13 18:12,46.05,1010.41,1028.48,150,28.52,15.81,-57,1
1755101844,2025-08-13 18:17,46.23,1010.37,1028.45,150,28.36,15.73,-57,1
1755102144,2025-08-13 18:22,46.42,1010.37,1028.45,150,28.24,15.68,-58,1
1755102444,2025-08-13 18:27,46.26,1010.42,1028.50,150,27.78,15.21,-58,1
1755102744,2025-08-13 18:32,46.66,1010.46,1028.54,150,27.98,15.53,-58,1
1755103044,2025-08-13 18:37,46.71,1010.51,1028.58,150,27.88,15.45,-59,1
1755103344,2025-08-13 18:42,47.07,1010.47,1028.54,150,27.76,15.46,-58,1
1755103645,2025-08-13 18:47,47.27,1010.51,1028.58,150,27.67,15.45,-57,1
1755103945,2025-08-13 18:52,47.58,1010.49,1028.56,150,27.56,15.45,-57,1
1755104245,2025-08-13 18:57,47.70,1010.46,1028.53,150,27.42,15.36,-58,1
1755104545,2025-08-13 19:02,48.02,1010.52,1028.60,150,27.35,15.40,-58,1
1755104845,2025-08-13 19:07,48.03,1010.53,1028.60,150,27.21,15.28,-58,1
1755105145,2025-08-13 19:12,48.05,1010.67,1028.75,150,27.10,15.18,-57,1
1755105445,2025-08-13 19:17,48.64,1010.65,1028.72,150,26.99,15.27,-57,1
1755105745,2025-08-13 19:22,49.04,1010.62,1028.69,150,26.86,15.28,-56,1
1755106045,2025-08-13 19:27,49.43,1010.69,1028.76,150,26.69,15.25,-58,1
1755106345,2025-08-13 19:32,49.85,1010.74,1028.81,150,26.56,15.26,-57,1
1755106645,2025-08-13 19:37,50.26,1010.79,1028.87,150,26.42,15.26,-57,1
1755106945,2025-08-13 19:42,50.57,1010.84,1028.91,150,26.30,15.25,-57,1
1755107245,2025-08-13 19:47,50.85,1010.89,1028.96,150,26.21,15.25,-56,1
1755107546,2025-08-13 19:52,51.02,1010.90,1028.97,150,26.11,15.21,-57,1
1755107846,2025-08-13 19:57,51.27,1010.85,1028.92,150,26.00,15.18,-57,1
1755108146,2025-08-13 20:02,51.56,1010.95,1029.02,150,25.89,15.17,-57,1
1755108446,2025-08-13 20:07,51.76,1010.99,1029.06,150,25.77,15.12,-57,1
1755108746,2025-08-13 20:12,52.01,1011.01,1029.08,150,25.64,15.07,-57,1
1755109046,2025-08-13 20:17,52.24,1011.03,1029.11,150,25.49,15.01,-56,1
1755109346,2025-08-13 20:22,52.66,1011.07,1029.14,150,25.35,15.00,-57,1
1755109646,2025-08-13 20:27,53.14,1011.20,1029.27,150,25.25,15.05,-58,1
1755109946,2025-08-13 20:32,53.46,1011.29,1029.36,150,25.14,15.04,-57,1
1755110246,2025-08-13 20:37,53.74,1011.31,1029.38,150,25.06,15.05,-56,1
1755110546,2025-08-13 20:42,53.91,1011.36,1029.43,150,24.98,15.02,-57,1
1755110846,2025-08-13 20:47,54.40,1011.34,1029.41,150,24.87,15.06,-57,1
1755111147,2025-08-13 20:52,54.53,1011.23,1029.30,150,24.76,15.00,-57,1
1755111447,2025-08-13 20:57,54.98,1011.37,1029.44,150,24.70,15.07,-57,1
1755111747,2025-08-13 21:02,55.07,1011.41,1029.48,150,24.64,15.04,-59,1
1755112047,2025-08-13 21:07,55.47,1011.44,1029.51,150,24.55,15.07,-56,1
1755112347,2025-08-13 21:12,55.76,1011.40,1029.48,150,24.44,15.04,-57,1
1755112647,2025-08-13 21:17,55.87,1011.48,1029.55,150,24.36,15.00,-58,1
1755112947,2025-08-13 21:22,56.33,1011.49,1029.57,150,24.27,15.04,-57,1
1755113247,2025-08-13 21:27,56.68,1011.50,1029.57,150,24.15,15.03,-57,1
1755113547,2025-08-13 21:32,56.78,1011.53,1029.60,150,24.09,15.00,-58,1
1755113847,2025-08-13 21:37,57.12,1011.52,1029.59,150,24.01,15.02,-58,1
1755114147,2025-08-13 21:42,57.30,1011.51,1029.58,150,23.94,15.00,-58,1
1755114447,2025-08-13 21:47,57.58,1011.54,1029.61,150,23.86,15.00,-58,1
1755114748,2025-08-13 21:52,57.82,1011.45,1029.52,150,23.76,14.97,-58,1
1755115048,2025-08-13 21:57,58.08,1011.43,1029.50,150,23.67,14.96,-58,1
1755115348,2025-08-13 22:02,58.51,1011.42,1029.49,150,23.59,15.00,-58,1
1755115648,2025-08-13 22:07,58.72,1011.42,1029.49,150,23.52,14.99,-59,1
1755115948,2025-08-13 22:12,59.14,1011.43,1029.50,150,23.41,15.00,-58,1
1755116248,2025-08-13 22:17,59.45,1011.37,1029.45,150,23.43,15.10,-58,1
1755116548,2025-08-13 22:22,59.88,1011.36,1029.43,150,23.40,15.18,-58,1
1755116848,2025-08-13 22:27,60.26,1011.34,1029.41,150,23.35,15.23,-58,1
1755117148,2025-08-13 22:32,60.72,1011.29,1029.36,150,23.30,15.30,-58,1
1755117448,2025-08-13 22:37,61.13,1011.31,1029.38,150,23.24,15.35,-58,1
1755117748,2025-08-13 22:42,61.29,1011.30,1029.38,150,23.17,15.33,-57,1
1755118048,2025-08-13 22:47,61.53,1011.34,1029.41,150,23.09,15.31,-58,1
1755118348,2025-08-13 22:52,62.21,1011.26,1029.33,150,23.03,15.43,-57,1
1755118649,2025-08-13 22:57,62.35,1011.21,1029.28,150,22.97,15.40,-58,1
1755118949,2025-08-13 23:02,62.91,1011.33,1029.40,150,22.93,15.51,-58,1
1755119249,2025-08-13 23:07,63.10,1011.37,1029.44,150,22.80,15.43,-58,1
1755119549,2025-08-13 23:12,63.21,1011.46,1029.53,150,22.88,15.53,-57,1
1755119849,2025-08-13 23:17,63.97,1011.45,1029.52,150,22.82,15.66,-58,1
1755120149,2025-08-13 23:22,63.75,1011.45,1029.53,150,22.69,15.49,-57,1
1755120449,2025-08-13 23:27,64.53,1011.29,1029.36,150,22.73,15.72,-58,1
1755120749,2025-08-13 23:32,65.20,1011.36,1029.43,150,22.64,15.79,-58,1
1755121049,2025-08-13 23:37,64.89,1011.56,1029.64,150,22.59,15.67,-58,1
1755121349,2025-08-13 23:42,65.35,1011.63,1029.70,150,22.56,15.75,-58,1
1755121649,2025-08-13 23:47,66.17,1011.55,1029.62,150,22.48,15.87,-57,1
1755121949,2025-08-13 23:52,65.98,1011.61,1029.68,150,22.38,15.73,-58,1
1755122250,2025-08-13 23:57,66.91,1011.57,1029.64,150,22.27,15.84,-57,1