1755208972,2025-08-15 00:02,69.75,1014.00,1032.07,150,23.04,17.23,-57,1
1755209272,2025-08-15 00:07,71.30,1014.04,1032.11,150,22.96,17.50,-57,1
1755209573,2025-08-15 00:12,70.70,1014.05,1032.12,150,22.89,17.30,-56,1
1755209873,2025-08-15 00:17,71.83,1014.05,1032.12,150,22.83,17.50,-57,1
1755210173,2025-08-15 00:22,72.89,1014.07,1032.14,150,22.70,17.60,-55,1
1755210473,2025-08-15 00:27,72.44,1014.04,1032.12,150,22.56,17.37,-56,1
1755210773,2025-08-15 00:32,73.15,1014.09,1032.17,150,22.64,17.60,-55,1
1755211073,2025-08-15 00:37,73.40,1014.13,1032.20,150,22.59,17.61,-55,1
1755211373,2025-08-15 00:42,73.99,1014.10,1032.17,150,22.55,17.70,-55,1
1755211673,2025-08-15 00:47,74.20,1014.09,1032.16,150,22.48,17.68,-56,1
1755211973,2025-08-15 00:52,75.13,1014.14,1032.22,150,22.43,17.82,-55,1
1755212273,2025-08-15 00:57,74.31,1014.13,1032.20,150,22.37,17.59,-56,1
1755212573,2025-08-15 01:02,75.12,1014.12,1032.19,150,22.31,17.71,-55,1
1755212873,2025-08-15 01:07,76.46,1014.01,1032.08,150,22.24,17.92,-56,1
1755213173,2025-08-15 01:12,75.31,1014.13,1032.21,150,22.19,17.63,-56,1
1755213473,2025-08-15 01:17,76.00,1014.04,1032.11,150,22.13,17.72,-57,1
1755213774,2025-08-15 01:22,76.64,1014.13,1032.20,150,22.07,17.79,-56,1
1755214074,2025-08-15 01:27,76.83,1014.08,1032.15,150,22.01,17.77,-56,1
1755214374,2025-08-15 01:32,77.25,1014.12,1032.19,150,21.94,17.79,-56,1
1755214674,2025-08-15 01:37,77.29,1014.07,1032.15,150,21.88,17.74,-55,1
1755214974,2025-08-15 01:42,77.92,1014.03,1032.10,150,21.80,17.79,-56,1
1755215274,2025-08-15 01:47,78.41,1014.03,1032.10,150,21.73,17.83,-57,1
1755215574,2025-08-15 01:52,78.68,1014.07,1032.14,150,21.64,17.79,-56,1
1755215874,2025-08-15 01:57,78.75,1014.08,1032.15,150,21.57,17.74,-57,1
1755216174,2025-08-15 02:02,78.92,1014.08,1032.15,150,21.49,17.69,-56,1
1755216474,2025-08-15 02:07,79.73,1013.97,1032.04,150,21.32,17.69,-57,1
1755216774,2025-08-15 02:12,80.86,1014.04,1032.11,150,21.33,17.92,-56,1
1755217074,2025-08-15 02:17,81.75,1014.04,1032.12,150,21.25,18.02,-55,1
1755217374,2025-08-15 02:22,82.90,1014.01,1032.09,150,21.15,18.15,-55,1
1755217675,2025-08-15 02:27,83.64,1014.08,1032.15,150,21.04,18.18,-57,1
1755217975,2025-08-15 02:32,84.88,1014.13,1032.21,150,20.98,18.35,-56,1
1755218275,2025-08-15 02:37,86.18,1014.11,1032.18,150,20.85,18.47,-57,1
1755218575,2025-08-15 02:42,86.90,1014.11,1032.18,150,20.73,18.49,-55,1
1755218875,2025-08-15 02:47,86.06,1014.13,1032.20,150,20.66,18.26,-55,1
1755219175,2025-08-15 02:52,87.71,1014.11,1032.18,150,20.65,18.55,-56,1
1755219475,2025-08-15 02:57,87.86,1014.09,1032.16,150,20.62,18.55,-55,1
1755219775,2025-08-15 03:02,87.18,1014.14,1032.21,150,20.62,18.43,-55,1
1755220075,2025-08-15 03:07,87.42,1014.10,1032.17,150,20.58,18.43,-56,1
1755220375,2025-08-15 03:12,88.71,1014.06,1032.13,150,20.53,18.62,-57,1
1755220675,2025-08-15 03:17,88.16,1014.08,1032.15,150,20.47,18.46,-55,1
1755220975,2025-08-15 03:22,88.26,1014.06,1032.13,150,20.42,18.43,-56,1
1755221276,2025-08-15 03:27,90.24,1013.95,1032.02,150,20.35,18.71,-56,1
1755221576,2025-08-15 03:32,89.59,1014.03,1032.11,150,20.30,18.55,-55,1
1755221876,2025-08-15 03:37,90.95,1014.03,1032.10,150,20.24,18.73,-55,1
1755222176,2025-08-15 03:42,92.56,1013.92,1031.99,150,20.15,18.92,-56,1
1755222476,2025-08-15 03:47,93.05,1013.94,1032.01,150,20.09,18.95,-55,1
1755222776,2025-08-15 03:52,91.66,1013.90,1031.97,150,20.07,18.69,-56,1
1755223076,2025-08-15 03:57,92.33,1013.92,1031.99,150,20.04,18.77,-56,1
1755223376,2025-08-15 04:02,92.08,1013.86,1031.93,150,20.01,18.70,-57,1
1755223676,2025-08-15 04:07,92.26,1013.89,1031.96,150,19.99,18.71,-55,1
1755223976,2025-08-15 04:12,93.52,1013.93,1032.00,150,19.95,18.89,-56,1
1755224276,2025-08-15 04:17,93.11,1013.96,1032.03,150,19.91,18.78,-55,1
1755224577,2025-08-15 04:22,94.36,1013.93,1032.00,150,19.85,18.93,-55,1
1755224877,2025-08-15 04:27,94.12,1013.99,1032.06,150,19.79,18.83,-56,1
1755225177,2025-08-15 04:32,94.89,1013.99,1032.06,150,19.74,18.91,-56,1
1755225477,2025-08-15 04:37,94.65,1013.94,1032.01,150,19.67,18.80,-55,1
1755225777,2025-08-15 04:42,94.13,1014.01,1032.09,150,19.63,18.68,-56,1
1755226077,2025-08-15 04:47,95.08,1014.00,1032.08,150,19.60,18.80,-56,1
1755226377,2025-08-15 04:52,95.41,1013.91,1031.98,150,19.54,18.80,-55,1
1755226677,2025-08-15 04:57,96.96,1013.89,1031.96,150,19.47,18.99,-56,1
1755226977,2025-08-15 05:02,97.63,1013.91,1031.98,150,19.41,19.04,-56,1
1755227277,2025-08-15 05:07,98.19,1013.97,1032.04,150,19.36,19.08,-55,1
1755227577,2025-08-15 05:12,98.03,1014.01,1032.08,150,19.34,19.04,-55,1
1755227877,2025-08-15 05:17,98.71,1014.05,1032.12,150,19.32,19.13,-55,1
1755228177,2025-08-15 05:22,98.71,1014.05,1032.12,150,19.30,19.11,-55,1
1755228478,2025-08-15 05:27,99.55,1014.09,1032.16,150,19.28,19.22,-56,1
1755228778,2025-08-15 05:32,99.99,1014.09,1032.16,150,19.24,19.25,-55,1
1755229078,2025-08-15 05:37,100.00,1014.08,1032.15,150,19.20,19.22,-55,1
1755229378,2025-08-15 05:42,100.00,1014.05,1032.13,150,19.19,19.21,-56,1
1755229678,2025-08-15 05:47,100.00,1014.13,1032.20,150,19.17,19.19,-56,1
1755229978,2025-08-15 05:52,100.00,1014.12,1032.19,150,19.17,19.19,-55,1
1755230278,2025-08-15 05:57,100.00,1014.13,1032.20,150,19.14,19.16,-56,1
1755230578,2025-08-15 06:02,100.00,1014.13,1032.20,150,19.15,19.17,-55,1
1755230878,2025-08-15 06:07,100.00,1014.09,1032.16,150,19.15,19.17,-56,1
1755231178,2025-08-15 06:12,100.00,1014.12,1032.20,150,19.20,19.22,-56,1
1755231478,2025-08-15 06:17,100.00,1014.14,1032.21,150,19.23,19.25,-55,1
1755231778,2025-08-15 06:22,100.00,1014.24,1032.32,150,19.01,19.03,-56,1
1755232079,2025-08-15 06:27,100.00,1014.25,1032.32,150,19.35,19.37,-55,1
1755232379,2025-08-15 06:32,100.00,1014.20,1032.27,150,19.45,19.47,-56,1
1755232679,2025-08-15 06:37,100.00,1014.19,1032.27,150,19.55,19.57,-55,1
1755232979,2025-08-15 06:42,100.00,1014.15,1032.22,150,19.65,19.67,-56,1
1755233279,2025-08-15 06:47,100.00,1014.10,1032.17,150,19.74,19.76,-56,1
1755233579,2025-08-15 06:52,100.00,1014.13,1032.20,150,19.82,19.84,-56,1
1755233879,2025-08-15 06:57,100.00,1014.16,1032.24,150,19.93,19.95,-56,1
1755234179,2025-08-15 07:02,100.00,1014.11,1032.19,150,20.05,20.07,-56,1
1755234479,2025-08-15 07:07,100.00,1014.19,1032.27,150,20.22,20.24,-55,1
1755234779,2025-08-15 07:12,100.00,1014.21,1032.28,150,20.42,20.44,-55,1
1755235079,2025-08-15 07:17,100.00,1014.12,1032.19,150,20.57,20.59,-56,1
1755235379,2025-08-15 07:22,100.00,1014.09,1032.16,150,20.76,20.78,-56,1
1755235680,2025-08-15 07:28,100.00,1014.05,1032.12,150,21.15,21.17,-55,1
1755235980,2025-08-15 07:33,99.12,1014.02,1032.09,150,21.62,21.49,-56,1
1755236280,2025-08-15 07:38,97.81,1014.01,1032.08,150,22.05,21.70,-56,1
1755236580,2025-08-15 07:43,97.13,1013.97,1032.04,150,22.42,21.96,-56,1
1755236880,2025-08-15 07:48,95.89,1014.00,1032.07,150,22.59,21.92,-57,1
1755237180,2025-08-15 07:53,95.40,1013.91,1031.98,150,22.56,21.80,-57,1
1755237480,2025-08-15 07:58,96.15,1014.01,1032.08,150,22.42,21.79,-56,1
1755237780,2025-08-15 08:03,97.44,1014.09,1032.16,150,22.42,22.01,-56,1
1755238080,2025-08-15 08:08,97.91,1014.09,1032.17,150,22.41,22.08,-56,1
1755238380,2025-08-15 08:13,98.04,1013.92,1032.00,150,22.45,22.14,-56,1
1755238680,2025-08-15 08:18,98.06,1013.97,1032.05,150,22.50,22.19,-56,1
1755238980,2025-08-15 08:23,97.59,1013.92,1031.99,150,22.63,22.25,-56,1
1755239281,2025-08-15 08:28,97.62,1013.89,1031.96,150,22.74,22.36,-57,1
1755239581,2025-08-15 08:33,98.02,1013.82,1031.89,150,22.88,22.57,-57,1
1755239881,2025-08-15 08:38,97.68,1013.77,1031.84,150,23.03,22.66,-56,1
1755240181,2025-08-15 08:43,98.24,1013.72,1031.79,150,23.21,22.93,-56,1
1755240481,2025-08-15 08:48,97.03,1013.66,1031.74,150,23.41,22.93,-56,1
1755240781,2025-08-15 08:53,94.75,1013.67,1031.75,150,23.60,22.72,-56,1
1755241081,2025-08-15 08:58,95.16,1013.66,1031.73,150,23.79,22.98,-56,1
1755241381,2025-08-15 09:03,93.38,1013.64,1031.72,150,23.99,22.87,-56,1
1755241681,2025-08-15 09:08,92.75,1013.66,1031.73,150,24.18,22.95,-56,1
1755241981,2025-08-15 09:13,91.78,1013.73,1031.80,150,24.36,22.95,-57,1
1755242281,2025-08-15 09:18,90.46,1013.66,1031.73,150,24.53,22.88,-56,1
1755242581,2025-08-15 09:23,88.78,1013.66,1031.73,150,24.71,22.75,-57,1
1755242881,2025-08-15 09:28,88.22,1013.68,1031.76,150,24.85,22.78,-57,1
1755243182,2025-08-15 09:33,87.32,1013.65,1031.73,150,24.90,22.66,-57,1
1755243482,2025-08-15 09:38,85.76,1013.64,1031.71,150,25.12,22.58,-56,1
1755243782,2025-08-15 09:43,84.95,1013.64,1031.72,150,25.27,22.57,-57,1
1755244082,2025-08-15 09:48,85.18,1013.63,1031.70,150,25.41,22.76,-57,1
1755244382,2025-08-15 09:53,83.99,1013.62,1031.69,150,25.57,22.68,-56,1
1755244682,2025-08-15 09:58,84.18,1013.58,1031.65,150,25.69,22.83,-57,1
1755244982,2025-08-15 10:03,82.92,1013.60,1031.67,150,25.86,22.75,-56,1
1755245282,2025-08-15 10:08,82.23,1013.58,1031.65,150,26.01,22.76,-56,1
1755245582,2025-08-15 10:13,79.24,1013.57,1031.64,150,26.15,22.29,-57,1
1755245882,2025-08-15 10:18,79.87,1013.58,1031.65,150,26.26,22.52,-57,1
1755246182,2025-08-15 10:23,79.13,1013.60,1031.67,150,26.38,22.49,-56,1
1755246482,2025-08-15 10:28,78.97,1013.61,1031.68,150,26.51,22.58,-57,1
1755246782,2025-08-15 10:33,77.55,1013.67,1031.75,150,26.66,22.43,-56,1
1755247082,2025-08-15 10:38,76.08,1013.60,1031.67,150,26.78,22.23,-57,1
1755247382,2025-08-15 10:43,75.39,1013.56,1031.64,150,26.93,22.22,-57,1
1755247683,2025-08-15 10:48,74.69,1013.59,1031.66,150,27.04,22.18,-56,1
1755247983,2025-08-15 10:53,74.19,1013.58,1031.65,150,27.17,22.19,-56,1
1755248283,2025-08-15 10:58,73.63,1013.55,1031.62,150,27.26,22.15,-56,1
1755248583,2025-08-15 11:03,72.72,1013.48,1031.55,150,27.33,22.02,-56,1
1755248883,2025-08-15 11:08,73.57,1013.42,1031.49,150,27.51,22.38,-56,1
1755249183,2025-08-15 11:13,72.68,1013.36,1031.43,150,27.62,22.29,-56,1
1755249483,2025-08-15 11:18,71.65,1013.32,1031.40,150,27.72,22.15,-56,1
1755249783,2025-08-15 11:23,72.00,1013.32,1031.39,150,27.80,22.30,-57,1
1755250083,2025-08-15 11:28,71.02,1013.23,1031.30,150,27.93,22.20,-57,1
1755250383,2025-08-15 11:33,69.79,1013.14,1031.22,150,28.02,22.00,-56,1
1755250683,2025-08-15 11:38,69.08,1013.12,1031.19,150,28.10,21.91,-56,1
1755250983,2025-08-15 11:43,66.02,1013.06,1031.13,150,28.16,21.23,-57,1
1755251284,2025-08-15 11:48,69.11,1013.02,1031.09,150,28.30,22.11,-56,1
1755251584,2025-08-15 11:53,68.04,1012.96,1031.03,150,28.35,21.90,-57,1
1755251884,2025-08-15 11:58,67.76,1012.70,1030.77,150,28.48,21.96,-57,1
1755252184,2025-08-15 12:03,66.18,1012.88,1030.96,150,28.56,21.65,-56,1
1755252484,2025-08-15 12:08,70.92,1012.73,1030.80,150,28.64,22.86,-56,1
1755252784,2025-08-15 12:13,69.42,1012.88,1030.95,150,28.64,22.51,-56,1
1755253084,2025-08-15 12:18,68.81,1012.88,1030.95,150,28.76,22.48,-56,1
1755253384,2025-08-15 12:23,69.45,1012.81,1030.88,150,28.84,22.71,-57,1
1755253684,2025-08-15 12:28,67.82,1012.77,1030.84,150,28.92,22.39,-56,1
1755253984,2025-08-15 12:33,64.90,1012.69,1030.76,150,28.99,21.74,-57,1
1755254284,2025-08-15 12:38,64.38,1012.61,1030.68,150,29.01,21.62,-56,1
1755254585,2025-08-15 12:43,64.86,1012.49,1030.56,150,29.10,21.83,-58,1
1755254885,2025-08-15 12:48,65.71,1012.64,1030.71,150,29.20,22.14,-56,1
1755255185,2025-08-15 12:53,62.62,1012.55,1030.62,150,29.27,21.41,-58,1
1755255485,2025-08-15 12:58,60.83,1012.42,1030.49,150,29.33,21.00,-56,1
1755255785,2025-08-15 13:03,64.04,1012.44,1030.52,150,29.42,21.92,-55,1
1755256085,2025-08-15 13:08,59.70,1012.31,1030.38,150,29.51,20.86,-57,1
1755256385,2025-08-15 13:13,60.00,1012.27,1030.35,150,29.61,21.04,-57,1
1755256685,2025-08-15 13:18,60.98,1012.20,1030.28,150,29.68,21.37,-57,1
1755256985,2025-08-15 13:23,62.07,1012.23,1030.30,150,29.76,21.73,-56,1
1755257285,2025-08-15 13:28,60.38,1012.15,1030.22,150,29.85,21.37,-57,1
1755257585,2025-08-15 13:33,58.33,1012.09,1030.17,150,29.92,20.87,-56,1
1755257885,2025-08-15 13:38,58.42,1012.11,1030.18,150,29.98,20.95,-56,1
1755258185,2025-08-15 13:43,55.52,1012.03,1030.10,150,30.04,20.18,-58,1
1755258486,2025-08-15 13:48,55.36,1011.97,1030.05,150,30.10,20.19,-57,1
1755258786,2025-08-15 13:53,55.85,1011.91,1029.98,150,30.11,20.34,-57,1
1755259086,2025-08-15 13:58,54.28,1011.86,1029.94,150,30.13,19.90,-56,1
1755259386,2025-08-15 14:03,54.63,1011.80,1029.87,150,30.19,20.06,-58,1
1755259686,2025-08-15 14:08,54.80,1011.66,1029.73,150,30.21,20.13,-56,1
1755259986,2025-08-15 14:13,55.08,1011.55,1029.63,150,30.24,20.24,-58,1
1755260286,2025-08-15 14:18,53.61,1011.50,1029.57,150,30.27,19.83,-56,1
1755260586,2025-08-15 14:23,54.24,1011.47,1029.54,150,30.23,19.98,-57,1
1755260886,2025-08-15 14:28,54.79,1011.39,1029.46,150,30.16,20.08,-57,1
1755261186,2025-08-15 14:33,52.85,1011.39,1029.47,150,30.19,19.52,-56,1
1755261486,2025-08-15 14:38,54.20,1011.29,1029.37,150,30.27,20.00,-56,1
1755261786,2025-08-15 14:43,52.62,1011.23,1029.31,150,30.35,19.60,-57,1
1755262086,2025-08-15 14:48,52.98,1011.11,1029.18,150,30.44,19.79,-57,1
1755262387,2025-08-15 14:53,51.28,1011.01,1029.09,150,30.50,19.32,-56,1
1755262687,2025-08-15 14:58,53.68,1010.98,1029.06,150,30.56,20.12,-56,1
1755262987,2025-08-15 15:03,52.92,1010.88,1028.95,150,30.63,19.95,-56,1
1755263287,2025-08-15 15:08,53.26,1010.79,1028.86,150,30.75,20.17,-56,1
1755263587,2025-08-15 15:13,51.29,1010.74,1028.81,150,30.81,19.61,-56,1
1755263887,2025-08-15 15:18,52.43,1010.68,1028.75,150,30.86,20.01,-56,1
1755264187,2025-08-15 15:23,53.27,1010.64,1028.71,150,30.92,20.32,-56,1
1755264487,2025-08-15 15:28,52.54,1010.61,1028.68,150,30.96,20.14,-56,1
1755264787,2025-08-15 15:33,52.27,1010.48,1028.55,150,30.98,20.07,-55,1
1755265087,2025-08-15 15:38,50.49,1010.45,1028.52,150,31.01,19.54,-56,1
1755265387,2025-08-15 15:43,48.99,1010.42,1028.49,150,31.01,19.06,-56,1
1755265687,2025-08-15 15:48,52.52,1010.36,1028.43,150,31.03,20.20,-57,1
1755265987,2025-08-15 15:53,52.06,1010.34,1028.41,150,31.04,20.06,-56,1
1755266288,2025-08-15 15:58,50.64,1010.29,1028.36,150,31.06,19.64,-56,1
1755266588,2025-08-15 16:03,49.44,1010.22,1028.29,150,31.05,19.24,-57,1
1755266888,2025-08-15 16:08,49.88,1010.20,1028.27,150,31.09,19.42,-57,1
1755267188,2025-08-15 16:13,50.01,1010.17,1028.24,150,31.09,19.46,-56,1
1755267488,2025-08-15 16:18,49.17,1010.09,1028.16,150,31.08,19.18,-57,1
1755267788,2025-08-15 16:23,50.48,1010.04,1028.12,150,31.08,19.60,-57,1
1755268088,2025-08-15 16:28,50.21,1009.83,1027.90,150,31.07,19.51,-57,1
1755268388,2025-08-15 16:33,48.51,1009.91,1027.98,150,31.06,18.94,-56,1
1755268688,2025-08-15 16:38,48.49,1009.82,1027.89,150,31.03,18.91,-56,1
1755268988,2025-08-15 16:43,48.02,1009.63,1027.71,150,30.99,18.72,-56,1
1755269288,2025-08-15 16:48,47.39,1009.65,1027.73,150,30.96,18.48,-56,1
1755269588,2025-08-15 16:53,47.16,1009.62,1027.70,150,30.93,18.38,-57,1
1755269889,2025-08-15 16:58,47.00,1009.59,1027.66,150,30.90,18.30,-56,1
1755270189,2025-08-15 17:03,48.08,1009.58,1027.65,150,30.87,18.63,-56,1
1755270489,2025-08-15 17:08,48.28,1009.48,1027.55,150,30.83,18.66,-56,1
1755270789,2025-08-15 17:13,48.48,1009.48,1027.55,150,30.75,18.65,-56,1
1755271089,2025-08-15 17:18,49.03,1009.43,1027.50,150,30.65,18.74,-56,1
1755271389,2025-08-15 17:23,49.29,1009.41,1027.49,150,30.55,18.74,-56,1
1755271689,2025-08-15 17:28,49.28,1009.43,1027.50,150,30.44,18.63,-56,1
1755271989,2025-08-15 17:33,49.92,1009.37,1027.44,150,30.32,18.73,-57,1
1755272289,2025-08-15 17:38,49.87,1009.28,1027.35,150,30.20,18.60,-57,1
1755272589,2025-08-15 17:43,49.75,1009.30,1027.37,150,30.11,18.48,-56,1
1755272889,2025-08-15 17:48,48.68,1009.22,1027.29,150,30.03,18.06,-56,1
1755273189,2025-08-15 17:53,49.04,1009.20,1027.27,150,29.99,18.14,-56,1
1755273489,2025-08-15 17:58,49.69,1009.14,1027.21,150,29.85,18.22,-56,1
1755273790,2025-08-15 18:03,50.33,1009.12,1027.19,150,29.84,18.42,-56,1
1755274090,2025-08-15 18:08,50.21,1009.07,1027.14,150,29.79,18.34,-56,1
1755274390,2025-08-15 18:13,50.90,1008.41,1026.49,150,29.74,18.51,-56,1
1755274690,2025-08-15 18:18,50.77,1008.93,1027.01,150,29.65,18.38,-56,1
1755274990,2025-08-15 18:23,50.68,1008.92,1026.99,150,29.54,18.26,-56,1
1755275290,2025-08-15 18:28,50.80,1008.93,1027.01,150,29.42,18.18,-56,1
1755275590,2025-08-15 18:33,51.42,1008.82,1026.89,150,29.30,18.27,-57,1
1755275890,2025-08-15 18:38,51.82,1008.82,1026.90,150,29.19,18.29,-56,1
1755276190,2025-08-15 18:43,51.48,1008.81,1026.88,150,29.08,18.08,-56,1
1755276490,2025-08-15 18:48,51.47,1008.77,1026.84,150,28.97,17.98,-56,1
1755276790,2025-08-15 18:53,52.75,1008.72,1026.79,150,28.85,18.26,-56,1
1755277090,2025-08-15 18:58,52.51,1008.73,1026.80,150,28.69,18.04,-57,1
1755277390,2025-08-15 19:03,52.49,1008.75,1026.82,150,28.50,17.86,-56,1
1755277691,2025-08-15 19:08,52.37,1008.65,1026.72,150,28.42,17.75,-56,1
1755277991,2025-08-15 19:13,52.64,1008.67,1026.75,150,28.29,17.71,-56,1
1755278291,2025-08-15 19:18,52.88,1008.65,1026.73,150,28.14,17.64,-57,1
1755278591,2025-08-15 19:23,53.08,1008.62,1026.69,150,27.97,17.54,-57,1
1755278891,2025-08-15 19:28,53.17,1008.65,1026.72,150,27.83,17.44,-55,1
1755279191,2025-08-15 19:33,53.49,1008.62,1026.69,150,27.66,17.38,-56,1
1755279491,2025-08-15 19:38,53.73,1008.64,1026.72,150,27.50,17.30,-56,1
1755279791,2025-08-15 19:43,53.91,1008.63,1026.70,150,27.32,17.19,-56,1
1755280091,2025-08-15 19:48,54.08,1008.62,1026.69,150,27.15,17.08,-56,1
1755280391,2025-08-15 19:53,54.42,1008.62,1026.70,150,26.99,17.03,-55,1
1755280691,2025-08-15 19:58,54.83,1008.61,1026.69,150,26.84,17.01,-56,1
1755280991,2025-08-15 20:03,55.13,1008.61,1026.68,150,26.67,16.94,-56,1
1755281291,2025-08-15 20:08,55.34,1008.56,1026.64,150,26.51,16.85,-56,1
1755281592,2025-08-15 20:13,55.72,1008.55,1026.62,150,26.29,16.75,-57,1
1755281892,2025-08-15 20:18,56.32,1008.52,1026.59,150,26.17,16.81,-56,1
1755282192,2025-08-15 20:23,56.62,1008.49,1026.56,150,25.97,16.71,-56,1
1755282492,2025-08-15 20:28,56.82,1008.41,1026.49,150,25.84,16.64,-56,1
1755282792,2025-08-15 20:33,57.14,1008.36,1026.43,150,25.70,16.60,-56,1
1755283092,2025-08-15 20:38,58.14,1008.50,1026.57,150,25.55,16.73,-56,1
1755283392,2025-08-15 20:43,58.47,1008.56,1026.63,150,25.39,16.67,-58,1
1755283692,2025-08-15 20:48,58.84,1008.42,1026.50,150,25.22,16.61,-56,1
1755283992,2025-08-15 20:53,59.73,1008.58,1026.65,150,25.14,16.77,-56,1
1755284292,2025-08-15 20:58,60.08,1008.51,1026.58,150,25.02,16.75,-56,1
1755284592,2025-08-15 21:03,60.34,1008.47,1026.54,150,24.90,16.71,-56,1
1755284892,2025-08-15 21:08,60.42,1008.46,1026.53,150,24.78,16.62,-56,1
1755285193,2025-08-15 21:13,61.01,1008.44,1026.52,150,24.68,16.68,-56,1
1755285493,2025-08-15 21:18,61.02,1008.34,1026.41,150,24.45,16.46,-56,1
1755285793,2025-08-15 21:23,61.30,1008.27,1026.35,150,24.46,16.55,-56,1
1755286093,2025-08-15 21:28,61.59,1008.26,1026.34,150,24.36,16.52,-56,1
1755286393,2025-08-15 21:33,62.26,1008.27,1026.34,150,24.28,16.62,-56,1
1755286693,2025-08-15 21:38,63.02,1008.28,1026.36,150,24.19,16.73,-56,1
1755286993,2025-08-15 21:43,63.68,1008.25,1026.32,150,24.08,16.78,-56,1
1755287293,2025-08-15 21:48,63.89,1008.27,1026.34,150,24.05,16.81,-56,1
1755287593,2025-08-15 21:53,64.26,1008.31,1026.38,150,23.97,16.83,-56,1
1755287893,2025-08-15 21:58,64.98,1008.21,1026.29,150,23.90,16.93,-56,1
1755288193,2025-08-15 22:03,65.40,1008.27,1026.34,150,23.82,16.96,-56,1
1755288493,2025-08-15 22:08,65.89,1008.24,1026.31,150,23.75,17.01,-55,1
1755288793,2025-08-15 22:13,66.45,1008.24,1026.31,150,23.69,17.09,-56,1
1755289093,2025-08-15 22:18,66.74,1008.24,1026.31,150,23.51,16.98,-55,1
1755289394,2025-08-15 22:23,67.07,1008.19,1026.26,150,23.50,17.05,-55,1
1755289694,2025-08-15 22:28,67.25,1008.12,1026.19,150,23.50,17.10,-56,1
1755289994,2025-08-15 22:33,67.33,1008.10,1026.17,150,23.44,17.06,-56,1
1755290294,2025-08-15 22:38,68.06,1008.05,1026.12,150,23.36,17.15,-56,1
1755290594,2025-08-15 22:43,68.49,1008.00,1026.08,150,23.28,17.17,-56,1
1755290894,2025-08-15 22:48,69.09,1007.97,1026.04,150,23.21,17.25,-56,1
1755291194,2025-08-15 22:53,69.35,1007.93,1026.01,150,22.71,16.83,-56,1
1755291494,2025-08-15 22:58,69.90,1007.94,1026.02,150,23.05,17.28,-55,1
1755291794,2025-08-15 23:03,70.04,1007.99,1026.06,150,22.94,17.20,-56,1
1755292094,2025-08-15 23:08,70.93,1008.00,1026.08,150,22.89,17.35,-56,1
1755292394,2025-08-15 23:13,71.04,1007.99,1026.06,150,22.52,17.02,-56,1
1755292694,2025-08-15 23:18,72.27,1007.96,1026.03,150,22.85,17.61,-56,1
1755292995,2025-08-15 23:23,72.63,1007.91,1025.98,150,22.77,17.61,-57,1
1755293295,2025-08-15 23:28,72.80,1007.90,1025.98,150,22.69,17.57,-55,1
1755293595,2025-08-15 23:33,73.41,1007.90,1025.97,150,22.67,17.69,-56,1
1755293895,2025-08-15 23:38,73.77,1007.89,1025.96,150,22.62,17.72,-56,1
1755294195,2025-08-15 23:43,74.55,1007.84,1025.91,150,22.57,17.84,-56,1
1755294495,2025-08-15 23:48,74.36,1007.78,1025.85,150,22.53,17.76,-56,1
1755294795,2025-08-15 23:53,74.63,1007.66,1025.73,150,22.42,17.71,-56,1
1755295095,2025-08-15 23:58,75.26,1007.70,1025.78,150,22.45,17.87,-56,1