1755295395,2025-08-16 00:03,74.84,1007.71,1025.78,150,22.40,17.73,-55,1
1755295695,2025-08-16 00:08,76.00,1007.65,1025.73,150,22.35,17.93,-56,1
1755295995,2025-08-16 00:13,76.09,1007.55,1025.63,150,22.29,17.89,-56,1
1755296295,2025-08-16 00:18,76.46,1007.59,1025.67,150,22.24,17.92,-55,1
1755296595,2025-08-16 00:23,77.03,1007.55,1025.62,150,22.19,17.99,-55,1
1755296896,2025-08-16 00:28,77.43,1007.54,1025.62,150,22.13,18.01,-56,1
1755297196,2025-08-16 00:33,77.76,1007.52,1025.59,150,22.08,18.03,-56,1
1755297496,2025-08-16 00:38,78.05,1007.47,1025.54,150,22.03,18.04,-56,1
1755297796,2025-08-16 00:43,78.43,1007.40,1025.48,150,21.98,18.07,-55,1
1755298096,2025-08-16 00:48,78.78,1007.21,1025.28,150,21.92,18.08,-56,1
1755298396,2025-08-16 00:53,79.09,1007.20,1025.27,150,21.89,18.12,-56,1
1755298696,2025-08-16 00:58,79.42,1007.15,1025.22,150,21.84,18.13,-56,1
1755298996,2025-08-16 01:03,79.60,1007.16,1025.23,150,21.69,18.03,-56,1
1755299296,2025-08-16 01:08,80.14,1006.94,1025.02,150,21.77,18.21,-55,1
1755299596,2025-08-16 01:13,80.68,1007.04,1025.11,150,21.73,18.28,-56,1
1755299896,2025-08-16 01:18,81.16,1007.03,1025.10,150,21.70,18.34,-56,1
1755300196,2025-08-16 01:23,81.38,1007.00,1025.07,150,21.65,18.34,-55,1
1755300496,2025-08-16 01:28,81.74,1006.97,1025.04,150,21.62,18.38,-56,1
1755300796,2025-08-16 01:33,82.10,1006.91,1024.99,150,21.58,18.41,-55,1
1755301097,2025-08-16 01:38,82.45,1006.84,1024.91,150,21.54,18.44,-55,1
1755301397,2025-08-16 01:43,83.12,1006.76,1024.83,150,21.51,18.54,-56,1
1755301697,2025-08-16 01:48,83.38,1006.67,1024.74,150,21.48,18.56,-56,1
1755301997,2025-08-16 01:53,83.58,1006.68,1024.75,150,21.44,18.56,-56,1
1755302297,2025-08-16 01:58,83.99,1006.69,1024.76,150,21.41,18.61,-56,1
1755302597,2025-08-16 02:03,84.58,1006.68,1024.75,150,21.38,18.69,-56,1
1755302897,2025-08-16 02:08,84.96,1006.64,1024.71,150,21.35,18.73,-55,1
1755303197,2025-08-16 02:13,85.11,1006.57,1024.64,150,21.30,18.71,-56,1
1755303497,2025-08-16 02:18,85.41,1006.43,1024.50,150,21.30,18.77,-56,1
1755303797,2025-08-16 02:23,85.65,1006.46,1024.53,150,21.29,18.80,-56,1
1755304097,2025-08-16 02:28,86.44,1006.42,1024.49,150,21.23,18.89,-55,1
1755304397,2025-08-16 02:33,86.95,1006.40,1024.47,150,21.22,18.98,-56,1
1755304697,2025-08-16 02:38,86.89,1006.35,1024.42,150,21.19,18.94,-56,1
1755304998,2025-08-16 02:43,87.83,1006.40,1024.47,150,21.09,19.01,-56,1
1755305298,2025-08-16 02:48,87.82,1006.39,1024.46,150,21.13,19.05,-56,1
1755305598,2025-08-16 02:53,88.60,1006.37,1024.44,150,21.04,19.10,-56,1
1755305898,2025-08-16 02:58,88.64,1006.37,1024.44,150,21.09,19.16,-57,1
1755306198,2025-08-16 03:03,88.96,1006.36,1024.43,150,21.02,19.15,-57,1
1755306498,2025-08-16 03:08,89.52,1006.29,1024.36,150,21.03,19.26,-55,1
1755306798,2025-08-16 03:13,90.45,1006.27,1024.34,150,20.99,19.38,-55,1
1755307098,2025-08-16 03:18,91.17,1006.20,1024.28,150,20.99,19.51,-55,1
1755307398,2025-08-16 03:23,90.97,1006.22,1024.29,150,20.86,19.35,-57,1
1755307698,2025-08-16 03:28,91.52,1006.26,1024.33,150,20.93,19.51,-57,1
1755307998,2025-08-16 03:33,91.46,1006.24,1024.31,150,20.84,19.41,-55,1
1755308298,2025-08-16 03:38,92.20,1006.21,1024.28,150,20.87,19.57,-55,1
1755308598,2025-08-16 03:43,92.96,1006.01,1024.08,150,20.85,19.68,-56,1
1755308899,2025-08-16 03:48,92.89,1006.16,1024.24,150,20.82,19.64,-57,1
1755309199,2025-08-16 03:53,93.55,1006.10,1024.17,150,20.80,19.74,-56,1
1755309499,2025-08-16 03:58,93.85,1006.04,1024.11,150,20.78,19.77,-56,1
1755309799,2025-08-16 04:03,94.01,1006.03,1024.10,150,20.74,19.76,-57,1
1755310099,2025-08-16 04:08,94.17,1005.97,1024.05,150,20.72,19.76,-56,1
1755310399,2025-08-16 04:13,94.61,1005.99,1024.07,150,20.70,19.82,-56,1
1755310699,2025-08-16 04:18,95.23,1006.04,1024.11,150,20.68,19.90,-56,1
1755310999,2025-08-16 04:23,95.42,1006.19,1024.26,150,20.65,19.91,-54,1
1755311299,2025-08-16 04:28,95.25,1006.09,1024.17,150,20.58,19.81,-55,1
1755311599,2025-08-16 04:33,95.84,1006.19,1024.26,150,20.61,19.94,-57,1
1755311899,2025-08-16 04:38,96.86,1006.32,1024.39,150,20.60,20.10,-55,1
1755312199,2025-08-16 04:43,97.89,1006.43,1024.51,150,20.57,20.24,-56,1
1755312499,2025-08-16 04:48,96.64,1006.44,1024.51,150,20.59,20.05,-55,1
1755312800,2025-08-16 04:53,97.32,1006.10,1024.17,150,20.62,20.20,-56,1
1755313100,2025-08-16 04:58,98.15,1006.18,1024.25,150,20.64,20.35,-56,1
1755313400,2025-08-16 05:03,98.29,1006.05,1024.12,150,20.61,20.35,-56,1
1755313700,2025-08-16 05:08,98.38,1006.01,1024.09,150,20.62,20.37,-54,1
1755314000,2025-08-16 05:13,99.16,1006.10,1024.18,150,20.58,20.46,-55,1
1755314300,2025-08-16 05:18,100.00,1006.03,1024.11,150,20.52,20.54,-55,1
1755314600,2025-08-16 05:23,100.00,1006.04,1024.11,150,20.48,20.50,-57,1
1755314900,2025-08-16 05:28,100.00,1006.04,1024.11,150,20.44,20.46,-57,1
1755315200,2025-08-16 05:33,100.00,1005.98,1024.05,150,20.42,20.44,-55,1
1755315500,2025-08-16 05:38,100.00,1006.00,1024.07,150,20.41,20.43,-55,1
1755315800,2025-08-16 05:43,100.00,1005.86,1023.93,150,20.43,20.45,-56,1
1755316101,2025-08-16 05:48,100.00,1006.08,1024.15,150,20.47,20.49,-56,1
1755316401,2025-08-16 05:53,100.00,1006.06,1024.13,150,20.59,20.61,-56,1
1755316701,2025-08-16 05:58,100.00,1006.01,1024.08,150,20.69,20.71,-55,1
1755317001,2025-08-16 06:03,100.00,1006.06,1024.13,150,20.80,20.82,-54,1
1755317301,2025-08-16 06:08,100.00,1006.11,1024.19,150,20.90,20.92,-54,1
1755317601,2025-08-16 06:13,100.00,1006.09,1024.17,150,20.99,21.01,-56,1
1755317901,2025-08-16 06:18,100.00,1006.06,1024.13,150,21.07,21.09,-56,1
1755318201,2025-08-16 06:23,100.00,1006.05,1024.12,150,21.13,21.15,-56,1
1755318501,2025-08-16 06:28,100.00,1006.07,1024.14,150,21.18,21.20,-55,1
1755318801,2025-08-16 06:33,100.00,1006.12,1024.19,150,21.22,21.24,-56,1
1755319101,2025-08-16 06:38,100.00,1005.99,1024.06,150,21.25,21.27,-56,1
1755319401,2025-08-16 06:43,100.00,1006.11,1024.19,150,21.29,21.31,-56,1
1755319701,2025-08-16 06:48,100.00,1006.15,1024.22,150,21.34,21.36,-56,1
1755320002,2025-08-16 06:53,100.00,1006.14,1024.21,150,21.44,21.46,-56,1
1755320302,2025-08-16 06:58,100.00,1006.12,1024.19,150,21.55,21.57,-56,1
1755320602,2025-08-16 07:03,100.00,1006.20,1024.27,150,21.63,21.65,-56,1
1755320902,2025-08-16 07:08,100.00,1006.15,1024.22,150,21.67,21.69,-56,1
1755321202,2025-08-16 07:13,100.00,1006.13,1024.20,150,21.72,21.74,-56,1
1755321502,2025-08-16 07:18,100.00,1006.14,1024.21,150,21.80,21.82,-56,1
1755321802,2025-08-16 07:23,100.00,1006.15,1024.22,150,21.90,21.92,-56,1
1755322102,2025-08-16 07:28,100.00,1006.18,1024.26,150,21.99,22.01,-56,1
1755322402,2025-08-16 07:33,100.00,1006.20,1024.28,150,22.04,22.06,-55,1
1755322702,2025-08-16 07:38,100.00,1006.15,1024.22,150,22.16,22.18,-56,1
1755323002,2025-08-16 07:43,100.00,1006.16,1024.24,150,22.32,22.34,-56,1
1755323302,2025-08-16 07:48,100.00,1006.17,1024.25,150,22.43,22.45,-56,1
1755323603,2025-08-16 07:53,100.00,1006.17,1024.25,150,22.61,22.63,-56,1
1755323903,2025-08-16 07:58,100.00,1006.14,1024.22,150,22.73,22.75,-56,1
1755324203,2025-08-16 08:03,100.00,1006.12,1024.19,150,22.84,22.86,-56,1
1755324503,2025-08-16 08:08,100.00,1006.17,1024.24,150,22.93,22.95,-56,1
1755324803,2025-08-16 08:13,100.00,1006.18,1024.25,150,23.03,23.05,-56,1
1755325103,2025-08-16 08:18,100.00,1006.12,1024.19,150,23.13,23.15,-56,1
1755325403,2025-08-16 08:23,100.00,1006.15,1024.23,150,23.29,23.31,-56,1
1755325703,2025-08-16 08:28,100.00,1006.18,1024.25,150,23.41,23.43,-56,1
1755326003,2025-08-16 08:33,100.00,1006.15,1024.23,150,23.51,23.53,-56,1
1755326303,2025-08-16 08:38,100.00,1006.03,1024.11,150,23.57,23.59,-56,1
1755326603,2025-08-16 08:43,100.00,1006.13,1024.20,150,23.72,23.74,-57,1
1755326903,2025-08-16 08:48,99.99,1006.16,1024.24,150,23.88,23.89,-56,1
1755327203,2025-08-16 08:53,98.69,1006.17,1024.24,150,23.98,23.78,-56,1
1755327504,2025-08-16 08:58,99.18,1006.15,1024.22,150,24.08,23.96,-57,1
1755327804,2025-08-16 09:03,99.24,1006.20,1024.27,150,24.24,24.13,-56,1
1755328104,2025-08-16 09:08,98.30,1006.26,1024.33,150,24.36,24.09,-56,1
1755328404,2025-08-16 09:13,97.51,1006.24,1024.31,150,24.50,24.10,-56,1
1755328704,2025-08-16 09:18,97.27,1006.18,1024.25,150,24.61,24.16,-56,1
1755329004,2025-08-16 09:23,96.48,1006.19,1024.26,150,24.70,24.12,-56,1
1755329304,2025-08-16 09:28,96.92,1006.20,1024.28,150,24.80,24.29,-58,1
1755329604,2025-08-16 09:33,96.36,1006.23,1024.31,150,24.89,24.29,-56,1
1755329904,2025-08-16 09:38,96.90,1006.28,1024.36,150,24.96,24.45,-56,1
1755330204,2025-08-16 09:43,96.20,1006.26,1024.33,150,25.09,24.46,-55,1
1755330504,2025-08-16 09:48,94.90,1006.27,1024.34,150,25.16,24.30,-57,1
1755330804,2025-08-16 09:53,94.40,1006.35,1024.42,150,25.23,24.28,-56,1
1755331105,2025-08-16 09:58,94.70,1006.36,1024.44,150,25.29,24.39,-56,1
1755331405,2025-08-16 10:03,94.74,1006.34,1024.41,150,25.34,24.45,-58,1
1755331705,2025-08-16 10:08,94.23,1006.32,1024.39,150,25.35,24.37,-56,1
1755332005,2025-08-16 10:13,92.77,1006.29,1024.36,150,25.31,24.07,-57,1
1755332305,2025-08-16 10:18,93.35,1006.28,1024.36,150,25.33,24.19,-57,1
1755332605,2025-08-16 10:23,92.74,1006.23,1024.30,150,25.58,24.33,-56,1
1755332905,2025-08-16 10:28,93.46,1006.25,1024.33,150,25.65,24.53,-57,1
1755333205,2025-08-16 10:33,92.48,1006.23,1024.30,150,25.74,24.44,-57,1
1755333505,2025-08-16 10:38,92.34,1006.23,1024.30,150,25.83,24.51,-57,1
1755333805,2025-08-16 10:43,91.27,1006.26,1024.33,150,25.90,24.38,-57,1
1755334105,2025-08-16 10:48,91.12,1006.20,1024.27,150,25.98,24.43,-57,1
1755334405,2025-08-16 10:53,91.20,1006.18,1024.25,150,26.05,24.52,-57,1
1755334706,2025-08-16 10:58,90.71,1006.10,1024.17,150,26.13,24.51,-57,1
1755335006,2025-08-16 11:03,90.08,1006.00,1024.07,150,26.23,24.49,-57,1
1755335306,2025-08-16 11:08,85.25,1006.09,1024.16,150,26.32,23.66,-57,1
1755335606,2025-08-16 11:13,87.57,1006.04,1024.11,150,26.38,24.16,-57,1
1755335906,2025-08-16 11:18,88.23,1006.04,1024.11,150,26.46,24.37,-57,1
1755336206,2025-08-16 11:23,85.15,1005.95,1024.03,150,26.56,23.88,-57,1
1755336506,2025-08-16 11:28,82.72,1005.98,1024.05,150,26.62,23.45,-57,1
1755336806,2025-08-16 11:33,82.90,1005.87,1023.95,150,26.69,23.56,-58,1
1755337106,2025-08-16 11:38,79.06,1005.98,1024.05,150,26.81,22.89,-57,1
1755337406,2025-08-16 11:43,76.14,1005.87,1023.94,150,26.86,22.32,-57,1
1755337706,2025-08-16 11:48,76.54,1005.63,1023.70,150,26.90,22.44,-58,1
1755338006,2025-08-16 11:53,74.64,1005.80,1023.87,150,26.97,22.10,-57,1
1755338307,2025-08-16 11:58,75.55,1005.90,1023.97,150,27.03,22.35,-57,1
1755338607,2025-08-16 12:03,74.09,1005.79,1023.86,150,27.08,22.08,-57,1
1755338907,2025-08-16 12:08,73.31,1005.78,1023.85,150,27.11,21.94,-57,1
1755339207,2025-08-16 12:13,73.11,1005.71,1023.79,150,27.22,22.00,-57,1
1755339507,2025-08-16 12:18,73.56,1005.79,1023.86,150,27.30,22.18,-56,1
1755339807,2025-08-16 12:23,72.41,1005.80,1023.88,150,27.38,22.00,-57,1
1755340107,2025-08-16 12:28,72.10,1005.63,1023.71,150,27.46,22.00,-57,1
1755340407,2025-08-16 12:33,71.22,1005.69,1023.76,150,27.56,21.90,-57,1
1755340707,2025-08-16 12:38,70.03,1005.70,1023.77,150,27.66,21.71,-57,1
1755341007,2025-08-16 12:43,67.81,1005.58,1023.65,150,27.71,21.24,-57,1
1755341307,2025-08-16 12:48,68.00,1005.58,1023.66,150,27.78,21.35,-57,1
1755341607,2025-08-16 12:53,68.09,1005.62,1023.70,150,27.88,21.47,-56,1
1755341908,2025-08-16 12:58,65.00,1005.51,1023.58,150,27.95,20.78,-57,1
1755342208,2025-08-16 13:03,67.09,1005.45,1023.52,150,28.05,21.39,-56,1
1755342508,2025-08-16 13:08,63.92,1005.54,1023.61,150,28.13,20.67,-57,1
1755342808,2025-08-16 13:13,64.79,1005.47,1023.54,150,28.23,20.99,-56,1
1755343108,2025-08-16 13:18,63.86,1005.50,1023.57,150,28.29,20.81,-57,1
1755343408,2025-08-16 13:23,62.68,1005.48,1023.55,150,28.37,20.58,-57,1
1755343708,2025-08-16 13:28,63.81,1005.39,1023.47,150,28.36,20.86,-57,1
1755344008,2025-08-16 13:33,61.27,1005.46,1023.53,150,28.42,20.26,-57,1
1755344308,2025-08-16 13:38,61.60,1005.33,1023.40,150,28.49,20.41,-57,1
1755344608,2025-08-16 13:43,62.78,1005.43,1023.51,150,28.59,20.82,-57,1
1755344908,2025-08-16 13:48,61.96,1005.44,1023.51,150,28.66,20.67,-57,1
1755345208,2025-08-16 13:53,56.79,1005.53,1023.60,150,28.72,19.32,-57,1
1755345509,2025-08-16 13:58,58.73,1005.39,1023.46,150,28.76,19.90,-56,1
1755345809,2025-08-16 14:03,59.39,1005.30,1023.37,150,28.77,20.09,-57,1
1755346109,2025-08-16 14:08,59.03,1005.30,1023.38,150,28.80,20.01,-57,1
1755346409,2025-08-16 14:13,54.66,1005.32,1023.39,150,28.83,18.81,-57,1
1755346709,2025-08-16 14:18,51.60,1005.18,1023.25,150,28.85,17.91,-57,1
1755347009,2025-08-16 14:23,56.90,1005.29,1023.36,150,28.87,19.49,-56,1
1755347309,2025-08-16 14:28,56.78,1005.14,1023.22,150,28.93,19.51,-57,1
1755347609,2025-08-16 14:33,54.48,1005.29,1023.36,150,28.99,18.90,-57,1
1755347909,2025-08-16 14:38,54.18,1005.27,1023.35,150,29.01,18.83,-56,1
1755348209,2025-08-16 14:43,55.40,1005.19,1023.27,150,29.00,19.18,-57,1
1755348509,2025-08-16 14:48,54.25,1005.22,1023.30,150,29.01,18.85,-57,1
1755348809,2025-08-16 14:53,53.82,1005.16,1023.23,150,29.00,18.72,-56,1
1755349110,2025-08-16 14:58,53.61,1005.25,1023.32,150,29.01,18.66,-57,1
1755349410,2025-08-16 15:03,52.31,1005.09,1023.16,150,29.04,18.30,-57,1
1755349710,2025-08-16 15:08,51.70,1005.18,1023.26,150,29.01,18.09,-57,1
1755350010,2025-08-16 15:13,53.57,1005.09,1023.17,150,28.99,18.63,-57,1
1755350310,2025-08-16 15:18,53.49,1005.11,1023.18,150,29.00,18.62,-57,1
1755350610,2025-08-16 15:23,53.97,1005.04,1023.11,150,29.02,18.78,-57,1
1755350910,2025-08-16 15:28,54.29,1004.97,1023.04,150,29.08,18.93,-57,1
1755351210,2025-08-16 15:33,54.94,1005.01,1023.08,150,29.06,19.10,-57,1
1755351510,2025-08-16 15:38,54.46,1004.98,1023.05,150,29.05,18.95,-58,1
1755351810,2025-08-16 15:43,53.92,1004.99,1023.06,150,29.00,18.75,-57,1
1755352110,2025-08-16 15:48,55.04,1004.94,1023.01,150,29.04,19.11,-56,1
1755352410,2025-08-16 15:53,55.44,1004.91,1022.99,150,29.02,19.21,-57,1
1755352711,2025-08-16 15:58,55.67,1004.83,1022.90,150,29.01,19.27,-57,1
1755353011,2025-08-16 16:03,55.21,1004.84,1022.91,150,29.03,19.15,-57,1
1755353311,2025-08-16 16:08,55.07,1004.88,1022.95,150,29.02,19.10,-57,1
1755353611,2025-08-16 16:13,54.66,1004.90,1022.97,150,29.00,18.97,-58,1
1755353911,2025-08-16 16:18,55.02,1004.74,1022.81,150,28.95,19.02,-57,1
1755354211,2025-08-16 16:23,53.88,1004.78,1022.86,150,28.90,18.64,-57,1
1755354511,2025-08-16 16:28,54.64,1004.60,1022.67,150,28.86,18.83,-58,1
1755354811,2025-08-16 16:33,53.98,1004.77,1022.84,150,28.83,18.61,-58,1
1755355111,2025-08-16 16:38,54.38,1004.60,1022.67,150,28.76,18.66,-58,1
1755355411,2025-08-16 16:43,54.11,1004.60,1022.68,150,28.67,18.50,-58,1
1755355711,2025-08-16 16:48,54.46,1004.52,1022.59,150,28.62,18.56,-58,1
1755356011,2025-08-16 16:53,55.04,1004.57,1022.64,150,28.69,18.79,-57,1
1755356312,2025-08-16 16:58,54.94,1004.53,1022.60,150,28.74,18.81,-57,1
1755356612,2025-08-16 17:03,54.53,1004.48,1022.55,150,28.71,18.66,-57,1
1755356912,2025-08-16 17:08,54.88,1004.50,1022.57,150,28.67,18.72,-57,1
1755357212,2025-08-16 17:13,54.74,1004.50,1022.58,150,28.64,18.66,-57,1
1755357512,2025-08-16 17:18,54.83,1004.48,1022.55,150,28.62,18.66,-57,1
1755357812,2025-08-16 17:23,54.49,1004.48,1022.55,150,28.55,18.50,-57,1
1755358112,2025-08-16 17:28,54.61,1004.40,1022.47,150,28.49,18.48,-57,1
1755358412,2025-08-16 17:33,54.82,1004.41,1022.49,150,28.40,18.46,-57,1
1755358712,2025-08-16 17:38,53.88,1004.41,1022.48,150,28.30,18.09,-58,1
1755359012,2025-08-16 17:43,54.38,1004.45,1022.52,150,28.19,18.13,-57,1
1755359312,2025-08-16 17:48,54.89,1004.39,1022.46,150,28.05,18.15,-58,1
1755359612,2025-08-16 17:53,55.87,1004.40,1022.47,150,27.96,18.35,-58,1
1755359913,2025-08-16 17:58,55.57,1004.34,1022.41,150,27.87,18.18,-57,1
1755360213,2025-08-16 18:03,55.81,1004.35,1022.42,150,27.81,18.19,-57,1
1755360513,2025-08-16 18:08,55.19,1004.33,1022.40,150,27.71,17.92,-57,1
1755360813,2025-08-16 18:13,55.14,1004.33,1022.41,150,27.64,17.84,-56,1
1755361113,2025-08-16 18:18,55.61,1004.32,1022.39,150,27.56,17.90,-57,1
1755361413,2025-08-16 18:23,55.38,1004.33,1022.40,150,27.48,17.76,-57,1
1755361713,2025-08-16 18:28,56.14,1004.31,1022.38,150,27.42,17.92,-58,1
1755362013,2025-08-16 18:33,56.49,1004.37,1022.44,150,27.33,17.94,-57,1
1755362313,2025-08-16 18:38,56.82,1004.40,1022.48,150,27.25,17.96,-57,1
1755362613,2025-08-16 18:43,56.97,1004.38,1022.45,150,27.16,17.92,-56,1
1755362913,2025-08-16 18:48,57.10,1004.40,1022.48,150,27.02,17.82,-58,1
1755363213,2025-08-16 18:53,57.07,1004.39,1022.46,150,26.94,17.74,-57,1
1755363514,2025-08-16 18:58,57.52,1004.43,1022.50,150,26.87,17.80,-57,1
1755363814,2025-08-16 19:03,57.33,1004.39,1022.47,150,26.78,17.66,-57,1
1755364114,2025-08-16 19:08,57.43,1004.38,1022.46,150,26.68,17.59,-57,1
1755364414,2025-08-16 19:13,57.91,1004.33,1022.40,150,26.57,17.62,-57,1
1755364714,2025-08-16 19:18,57.93,1004.36,1022.43,150,26.45,17.52,-57,1
1755365014,2025-08-16 19:23,58.51,1004.35,1022.42,150,26.34,17.57,-57,1
1755365314,2025-08-16 19:28,58.82,1004.34,1022.42,150,26.22,17.55,-57,1
1755365614,2025-08-16 19:33,59.35,1004.32,1022.40,150,26.10,17.57,-56,1
1755365914,2025-08-16 19:38,59.79,1004.30,1022.37,150,25.97,17.57,-57,1
1755366214,2025-08-16 19:43,60.21,1004.34,1022.41,150,25.84,17.56,-57,1
1755366514,2025-08-16 19:48,60.72,1004.32,1022.40,150,25.71,17.57,-56,1
1755366814,2025-08-16 19:53,61.06,1003.89,1021.97,150,25.58,17.54,-57,1
1755367114,2025-08-16 19:58,61.83,1004.25,1022.32,150,25.47,17.63,-57,1
1755367414,2025-08-16 20:03,61.95,1004.44,1022.51,150,25.33,17.53,-56,1
1755367715,2025-08-16 20:08,62.30,1004.46,1022.53,150,25.18,17.48,-56,1
1755368015,2025-08-16 20:13,62.74,1004.48,1022.55,150,25.03,17.45,-57,1
1755368315,2025-08-16 20:18,63.31,1004.51,1022.58,150,24.90,17.47,-57,1
1755368615,2025-08-16 20:23,63.58,1004.50,1022.57,150,24.74,17.38,-58,1
1755368915,2025-08-16 20:28,63.87,1004.28,1022.36,150,24.69,17.41,-57,1
1755369215,2025-08-16 20:33,64.10,1004.55,1022.62,150,24.59,17.37,-58,1
1755369515,2025-08-16 20:38,64.74,1004.54,1022.61,150,24.50,17.44,-58,1
1755369815,2025-08-16 20:43,64.88,1004.49,1022.57,150,24.39,17.37,-56,1
1755370115,2025-08-16 20:48,65.41,1004.52,1022.60,150,24.29,17.41,-58,1
1755370415,2025-08-16 20:53,65.90,1004.56,1022.63,150,24.26,17.50,-57,1
1755370715,2025-08-16 20:58,66.18,1004.56,1022.64,150,24.25,17.56,-57,1
1755371015,2025-08-16 21:03,66.37,1004.63,1022.71,150,24.23,17.58,-57,1
1755371316,2025-08-16 21:08,66.51,1004.68,1022.75,150,24.19,17.58,-58,1
1755371616,2025-08-16 21:13,66.52,1004.71,1022.79,150,24.09,17.48,-58,1
1755371916,2025-08-16 21:18,69.89,1004.80,1022.87,150,23.98,18.16,-57,1
1755372216,2025-08-16 21:23,69.92,1004.84,1022.91,150,23.95,18.14,-57,1
1755372516,2025-08-16 21:28,71.04,1004.90,1022.97,150,23.89,18.34,-57,1
1755372816,2025-08-16 21:33,72.94,1005.02,1023.09,150,23.84,18.71,-58,1
1755373116,2025-08-16 21:38,74.63,1005.05,1023.13,150,23.76,19.00,-57,1
1755373416,2025-08-16 21:43,74.92,1005.10,1023.17,150,23.68,18.99,-57,1
1755373716,2025-08-16 21:48,78.17,1005.02,1023.09,150,23.55,19.54,-58,1
1755374016,2025-08-16 21:53,75.99,1005.21,1023.28,150,23.50,19.04,-57,1
1755374316,2025-08-16 21:58,76.90,1005.27,1023.34,150,22.66,18.42,-57,1
1755374616,2025-08-16 22:03,77.20,1005.21,1023.28,150,23.33,19.13,-58,1
1755374917,2025-08-16 22:08,78.08,1005.31,1023.38,150,23.27,19.25,-58,1
1755375217,2025-08-16 22:13,78.65,1005.02,1023.09,150,23.18,19.28,-58,1
1755375517,2025-08-16 22:18,78.59,1005.41,1023.48,150,23.09,19.18,-58,1
1755375817,2025-08-16 22:23,79.73,1005.47,1023.54,150,23.01,19.34,-58,1
1755376117,2025-08-16 22:28,80.57,1005.51,1023.58,150,23.01,19.50,-57,1
1755376417,2025-08-16 22:33,81.15,1005.51,1023.58,150,22.99,19.60,-57,1
1755376717,2025-08-16 22:38,80.86,1005.55,1023.62,150,22.95,19.50,-58,1
1755377017,2025-08-16 22:43,83.58,1005.61,1023.68,150,22.93,20.02,-57,1
1755377317,2025-08-16 22:48,82.29,1005.68,1023.76,150,22.84,19.68,-56,1
1755377617,2025-08-16 22:53,81.64,1005.66,1023.74,150,22.74,19.45,-56,1
1755377917,2025-08-16 22:58,80.31,1005.56,1023.63,150,22.61,19.06,-57,1
1755378217,2025-08-16 23:03,79.35,1005.81,1023.89,150,22.51,18.77,-56,1
1755378518,2025-08-16 23:08,78.26,1005.82,1023.90,150,22.40,18.44,-57,1
1755378818,2025-08-16 23:13,78.21,1005.76,1023.84,150,22.31,18.35,-56,1
1755379118,2025-08-16 23:18,78.11,1005.75,1023.82,150,22.26,18.28,-56,1
1755379418,2025-08-16 23:23,77.55,1005.76,1023.83,150,22.15,18.06,-56,1
1755379718,2025-08-16 23:28,77.61,1005.74,1023.81,150,22.02,17.94,-56,1
1755380018,2025-08-16 23:33,77.54,1005.72,1023.79,150,21.89,17.80,-57,1
1755380318,2025-08-16 23:38,78.40,1005.74,1023.82,150,21.76,17.85,-56,1
1755380618,2025-08-16 23:43,78.93,1005.82,1023.89,150,21.67,17.87,-56,1
1755380918,2025-08-16 23:48,79.32,1005.77,1023.85,150,21.58,17.86,-56,1
1755381218,2025-08-16 23:53,79.45,1005.86,1023.93,150,21.35,17.66,-56,1
1755381518,2025-08-16 23:58,80.09,1005.85,1023.92,150,21.48,17.92,-56,1