1755381818,2025-08-17 00:03,80.90,1005.92,1023.99,150,21.50,18.10,-57,1
1755382119,2025-08-17 00:08,81.38,1005.99,1024.07,150,21.48,18.17,-57,1
1755382419,2025-08-17 00:13,81.84,1006.04,1024.11,150,21.44,18.22,-56,1
1755382719,2025-08-17 00:18,80.46,1006.06,1024.13,150,21.38,17.89,-56,1
1755383019,2025-08-17 00:23,81.09,1006.03,1024.11,150,21.30,17.94,-56,1
1755383319,2025-08-17 00:28,80.83,1005.97,1024.04,150,21.22,17.81,-56,1
1755383619,2025-08-17 00:33,81.35,1006.02,1024.09,150,21.14,17.84,-56,1
1755383919,2025-08-17 00:38,81.99,1006.03,1024.11,150,21.10,17.92,-56,1
1755384219,2025-08-17 00:43,82.73,1005.86,1023.93,150,21.09,18.05,-56,1
1755384519,2025-08-17 00:48,83.29,1006.03,1024.11,150,21.14,18.21,-56,1
1755384819,2025-08-17 00:53,83.24,1006.07,1024.14,150,21.13,18.19,-56,1
1755385119,2025-08-17 00:58,83.71,1006.05,1024.13,150,21.09,18.24,-56,1
1755385419,2025-08-17 01:03,82.87,1006.04,1024.11,150,21.02,18.01,-56,1
1755385719,2025-08-17 01:08,83.38,1005.96,1024.03,150,20.93,18.02,-56,1
1755386019,2025-08-17 01:13,83.57,1006.03,1024.11,150,20.74,17.87,-56,1
1755386320,2025-08-17 01:18,83.86,1006.00,1024.07,150,20.61,17.80,-56,1
1755386620,2025-08-17 01:23,84.21,1005.85,1023.92,150,20.49,17.75,-56,1
1755386920,2025-08-17 01:28,84.81,1005.59,1023.66,150,20.36,17.73,-56,1
1755387220,2025-08-17 01:33,85.58,1005.95,1024.02,150,20.26,17.78,-56,1
1755387520,2025-08-17 01:38,86.10,1005.97,1024.04,150,20.14,17.76,-56,1
1755387820,2025-08-17 01:43,86.25,1005.97,1024.04,150,20.04,17.69,-56,1
1755388120,2025-08-17 01:48,86.51,1005.96,1024.04,150,19.95,17.65,-55,1
1755388420,2025-08-17 01:53,87.31,1005.97,1024.05,150,19.84,17.68,-56,1
1755388720,2025-08-17 01:58,87.62,1005.97,1024.04,150,19.75,17.65,-56,1
1755389020,2025-08-17 02:03,88.60,1005.99,1024.07,150,19.65,17.73,-56,1
1755389320,2025-08-17 02:08,88.39,1006.02,1024.09,150,19.53,17.57,-56,1
1755389620,2025-08-17 02:13,88.71,1006.00,1024.07,150,19.45,17.55,-56,1
1755389921,2025-08-17 02:18,89.40,1006.00,1024.08,150,19.37,17.60,-56,1
1755390221,2025-08-17 02:23,90.22,1005.95,1024.02,150,19.30,17.67,-56,1
1755390521,2025-08-17 02:28,90.57,1005.96,1024.03,150,19.18,17.62,-56,1
1755390821,2025-08-17 02:33,90.45,1005.84,1023.91,150,19.11,17.53,-56,1
1755391121,2025-08-17 02:38,91.22,1005.85,1023.93,150,19.05,17.60,-57,1
1755391421,2025-08-17 02:43,91.61,1005.87,1023.95,150,18.95,17.57,-56,1
1755391721,2025-08-17 02:48,92.14,1005.89,1023.96,150,18.85,17.56,-56,1
1755392021,2025-08-17 02:53,91.83,1005.95,1024.03,150,18.75,17.41,-56,1
1755392321,2025-08-17 02:58,92.92,1005.91,1023.98,150,18.65,17.50,-56,1
1755392621,2025-08-17 03:03,92.84,1005.90,1023.98,150,18.55,17.38,-56,1
1755392921,2025-08-17 03:08,93.91,1005.89,1023.96,150,18.43,17.45,-55,1
1755393221,2025-08-17 03:13,94.05,1005.91,1023.98,150,18.29,17.33,-56,1
1755393522,2025-08-17 03:18,94.73,1005.90,1023.97,150,18.16,17.32,-56,1
1755393822,2025-08-17 03:23,94.73,1005.87,1023.94,150,18.04,17.20,-56,1
1755394122,2025-08-17 03:28,95.82,1005.86,1023.93,150,17.95,17.29,-56,1
1755394422,2025-08-17 03:33,95.94,1005.89,1023.96,150,17.91,17.27,-56,1
1755394722,2025-08-17 03:38,95.99,1005.92,1023.99,150,17.79,17.16,-56,1
1755395022,2025-08-17 03:43,95.96,1005.92,1024.00,150,17.67,17.03,-56,1
1755395322,2025-08-17 03:48,97.06,1005.95,1024.02,150,17.61,17.15,-56,1
1755395622,2025-08-17 03:53,96.92,1005.95,1024.02,150,17.52,17.04,-56,1
1755395922,2025-08-17 03:58,96.43,1005.99,1024.07,150,17.41,16.85,-57,1
1755396222,2025-08-17 04:03,96.60,1006.03,1024.10,150,17.37,16.84,-56,1
1755396522,2025-08-17 04:08,97.01,1006.06,1024.13,150,17.30,16.84,-56,1
1755396822,2025-08-17 04:13,98.55,1006.05,1024.12,150,17.22,17.00,-55,1
1755397122,2025-08-17 04:18,97.83,1006.05,1024.12,150,17.16,16.83,-56,1
1755397423,2025-08-17 04:23,98.79,1006.04,1024.12,150,17.09,16.91,-56,1
1755397723,2025-08-17 04:28,98.79,1006.01,1024.08,150,17.06,16.88,-56,1
1755398023,2025-08-17 04:33,99.45,1005.96,1024.03,150,17.05,16.98,-56,1
1755398323,2025-08-17 04:38,98.95,1005.95,1024.02,150,17.02,16.87,-56,1
1755398623,2025-08-17 04:43,98.95,1005.93,1024.00,150,16.99,16.84,-56,1
1755398923,2025-08-17 04:48,99.90,1006.00,1024.07,150,16.97,16.97,-56,1
1755399223,2025-08-17 04:53,100.00,1006.00,1024.07,150,16.93,16.94,-56,1
1755399523,2025-08-17 04:58,100.00,1006.03,1024.10,150,16.89,16.90,-56,1
1755399823,2025-08-17 05:03,100.00,1005.99,1024.06,150,16.85,16.86,-56,1
1755400123,2025-08-17 05:08,100.00,1006.05,1024.13,150,16.79,16.80,-56,1
1755400423,2025-08-17 05:13,100.00,1006.06,1024.13,150,16.70,16.71,-56,1
1755400723,2025-08-17 05:18,100.00,1006.03,1024.10,150,16.71,16.72,-56,1
1755401024,2025-08-17 05:23,100.00,1006.03,1024.10,150,16.66,16.67,-56,1
1755401324,2025-08-17 05:28,100.00,1006.10,1024.17,150,16.55,16.56,-56,1
1755401624,2025-08-17 05:33,100.00,1006.08,1024.16,150,16.63,16.64,-56,1
1755401924,2025-08-17 05:38,100.00,1006.12,1024.19,150,16.63,16.64,-57,1
1755402224,2025-08-17 05:43,100.00,1006.15,1024.23,150,16.66,16.67,-56,1
1755402524,2025-08-17 05:48,100.00,1006.12,1024.19,150,16.68,16.69,-56,1
1755402824,2025-08-17 05:53,100.00,1006.15,1024.23,150,16.69,16.70,-56,1
1755403124,2025-08-17 05:58,100.00,1006.10,1024.17,150,16.64,16.65,-57,1
1755403424,2025-08-17 06:03,100.00,1006.05,1024.13,150,16.68,16.69,-56,1
1755403724,2025-08-17 06:08,100.00,1006.11,1024.18,150,16.68,16.69,-56,1
1755404024,2025-08-17 06:13,100.00,1006.09,1024.16,150,16.69,16.70,-56,1
1755404324,2025-08-17 06:18,100.00,1006.01,1024.08,150,16.72,16.73,-56,1
1755404624,2025-08-17 06:23,100.00,1005.97,1024.04,150,16.73,16.74,-56,1
1755404925,2025-08-17 06:28,100.00,1006.08,1024.15,150,16.78,16.79,-56,1
1755405225,2025-08-17 06:33,100.00,1006.10,1024.17,150,16.84,16.85,-57,1
1755405525,2025-08-17 06:38,100.00,1006.11,1024.18,150,16.89,16.90,-56,1
1755405825,2025-08-17 06:43,100.00,1006.12,1024.19,150,17.00,17.01,-56,1
1755406125,2025-08-17 06:48,100.00,1006.10,1024.18,150,17.15,17.16,-55,1
1755406425,2025-08-17 06:53,100.00,1006.09,1024.16,150,17.30,17.31,-55,1
1755406725,2025-08-17 06:58,100.00,1006.09,1024.16,150,17.42,17.43,-55,1
1755407025,2025-08-17 07:03,100.00,1005.98,1024.05,150,17.57,17.58,-55,1
1755407325,2025-08-17 07:08,100.00,1006.08,1024.15,150,17.79,17.80,-55,1
1755407625,2025-08-17 07:13,100.00,1006.05,1024.12,150,17.97,17.98,-55,1
1755407925,2025-08-17 07:18,100.00,1006.00,1024.07,150,18.14,18.15,-55,1
1755408225,2025-08-17 07:23,100.00,1005.94,1024.02,150,18.50,18.51,-55,1
1755408526,2025-08-17 07:28,100.00,1005.91,1023.98,150,18.92,18.94,-56,1
1755408826,2025-08-17 07:33,100.00,1005.87,1023.95,150,19.38,19.40,-56,1
1755409126,2025-08-17 07:38,100.00,1005.90,1023.97,150,19.73,19.75,-56,1
1755409426,2025-08-17 07:43,100.00,1005.74,1023.81,150,19.91,19.93,-56,1
1755409726,2025-08-17 07:48,100.00,1005.83,1023.90,150,19.97,19.99,-56,1
1755410026,2025-08-17 07:53,100.00,1005.89,1023.96,150,19.90,19.92,-55,1
1755410326,2025-08-17 07:58,100.00,1005.56,1023.64,150,19.79,19.81,-58,1
1755410626,2025-08-17 08:03,100.00,1005.71,1023.78,150,19.65,19.67,-57,1
1755410926,2025-08-17 08:08,100.00,1005.84,1023.91,150,19.64,19.66,-55,1
1755411226,2025-08-17 08:13,100.00,1005.56,1023.63,150,19.66,19.68,-56,1
1755411526,2025-08-17 08:18,100.00,1005.79,1023.87,150,19.69,19.71,-55,1
1755411826,2025-08-17 08:23,100.00,1005.79,1023.86,150,19.75,19.77,-55,1
1755412126,2025-08-17 08:28,100.00,1005.79,1023.86,150,19.75,19.77,-54,1
1755412427,2025-08-17 08:33,100.00,1005.68,1023.75,150,19.78,19.80,-55,1
1755412727,2025-08-17 08:38,100.00,1005.74,1023.81,150,19.93,19.95,-55,1
1755413027,2025-08-17 08:43,100.00,1005.77,1023.84,150,20.04,20.06,-54,1
1755413327,2025-08-17 08:48,100.00,1005.70,1023.77,150,20.06,20.08,-54,1
1755413627,2025-08-17 08:53,100.00,1005.29,1023.37,150,20.10,20.12,-55,1
1755413927,2025-08-17 08:58,100.00,1005.72,1023.79,150,20.38,20.40,-55,1
1755414227,2025-08-17 09:03,100.00,1005.53,1023.60,150,20.51,20.53,-55,1
1755414527,2025-08-17 09:08,100.00,1005.66,1023.74,150,20.71,20.73,-55,1
1755414827,2025-08-17 09:13,100.00,1005.61,1023.69,150,20.87,20.89,-55,1
1755415127,2025-08-17 09:18,100.00,1005.72,1023.79,150,20.95,20.97,-55,1
1755415427,2025-08-17 09:23,95.79,1005.69,1023.76,150,21.12,20.44,-54,1
1755415727,2025-08-17 09:28,98.20,1005.68,1023.75,150,21.07,20.79,-55,1
1755416028,2025-08-17 09:33,97.57,1005.66,1023.74,150,21.26,20.88,-55,1
1755416328,2025-08-17 09:38,95.88,1005.62,1023.69,150,21.31,20.64,-55,1
1755416628,2025-08-17 09:43,95.29,1005.62,1023.69,150,21.33,20.56,-55,1
1755416928,2025-08-17 09:48,95.35,1005.54,1023.61,150,21.05,20.29,-55,1
1755417228,2025-08-17 09:53,94.79,1005.61,1023.68,150,21.40,20.55,-55,1
1755417528,2025-08-17 09:58,95.14,1005.60,1023.68,150,21.44,20.65,-54,1
1755417828,2025-08-17 10:03,93.80,1005.52,1023.59,150,21.55,20.52,-55,1
1755418128,2025-08-17 10:08,93.77,1005.56,1023.63,150,21.70,20.67,-55,1
1755418428,2025-08-17 10:13,93.40,1005.49,1023.57,150,21.90,20.80,-57,1
1755418728,2025-08-17 10:18,91.21,1005.52,1023.59,150,22.00,20.52,-57,1
1755419028,2025-08-17 10:23,88.82,1005.47,1023.54,150,22.11,20.20,-57,1
1755419328,2025-08-17 10:28,86.76,1005.53,1023.60,150,22.24,19.94,-55,1
1755419629,2025-08-17 10:33,86.11,1005.49,1023.57,150,22.34,19.92,-58,1
1755419929,2025-08-17 10:38,85.31,1005.50,1023.57,150,22.46,19.89,-55,1
1755420229,2025-08-17 10:43,84.89,1005.44,1023.51,150,22.54,19.89,-55,1
1755420529,2025-08-17 10:48,83.03,1005.48,1023.55,150,22.62,19.61,-55,1
1755420829,2025-08-17 10:53,84.19,1005.47,1023.54,150,22.61,19.82,-55,1
1755421129,2025-08-17 10:58,82.54,1005.38,1023.45,150,22.63,19.52,-55,1
1755421429,2025-08-17 11:03,82.81,1005.27,1023.34,150,22.74,19.68,-56,1
1755421729,2025-08-17 11:08,78.20,1005.31,1023.38,150,22.84,18.86,-55,1
1755422029,2025-08-17 11:13,80.53,1005.25,1023.32,150,22.91,19.40,-55,1
1755422329,2025-08-17 11:18,79.78,1005.20,1023.27,150,23.02,19.36,-55,1
1755422629,2025-08-17 11:23,78.05,1005.23,1023.31,150,23.09,19.07,-55,1
1755422930,2025-08-17 11:28,77.06,1005.26,1023.33,150,22.99,18.77,-55,1
1755423230,2025-08-17 11:33,79.88,1005.29,1023.36,150,22.98,19.34,-56,1
1755423530,2025-08-17 11:38,79.48,1005.26,1023.33,150,23.12,19.39,-56,1
1755423830,2025-08-17 11:43,74.80,1005.29,1023.36,150,23.28,18.57,-56,1
1755424130,2025-08-17 11:48,72.47,1005.33,1023.40,150,23.33,18.12,-56,1
1755424430,2025-08-17 11:53,75.19,1005.26,1023.33,150,23.57,18.94,-55,1
1755424730,2025-08-17 11:58,72.12,1005.21,1023.28,150,23.79,18.48,-56,1
1755425030,2025-08-17 12:03,70.88,1005.21,1023.28,150,23.93,18.34,-55,1
1755425330,2025-08-17 12:08,70.30,1005.12,1023.19,150,23.90,18.18,-56,1
1755425630,2025-08-17 12:13,68.64,1005.10,1023.17,150,23.97,17.87,-56,1
1755425930,2025-08-17 12:18,68.78,1005.07,1023.14,150,24.01,17.94,-57,1
1755426230,2025-08-17 12:23,68.33,1005.02,1023.10,150,24.09,17.91,-56,1
1755426530,2025-08-17 12:28,65.61,1005.01,1023.08,150,24.15,17.32,-56,1
1755426831,2025-08-17 12:33,67.12,1004.98,1023.05,150,24.02,17.56,-56,1
1755427131,2025-08-17 12:38,65.72,1005.03,1023.10,150,24.03,17.23,-56,1
1755427431,2025-08-17 12:43,66.71,1004.97,1023.05,150,24.10,17.54,-56,1
1755427731,2025-08-17 12:48,66.84,1004.88,1022.95,150,24.15,17.62,-56,1
1755428031,2025-08-17 12:53,65.04,1004.77,1022.85,150,24.15,17.18,-57,1
1755428331,2025-08-17 12:58,63.07,1004.84,1022.91,150,24.28,16.82,-56,1
1755428631,2025-08-17 13:03,63.29,1004.91,1022.98,150,24.22,16.82,-56,1
1755428931,2025-08-17 13:08,61.85,1005.02,1023.10,150,24.08,16.33,-56,1
1755429231,2025-08-17 13:13,64.28,1004.93,1023.01,150,24.06,16.91,-56,1
1755429531,2025-08-17 13:18,65.05,1004.88,1022.96,150,24.07,17.11,-56,1
1755429831,2025-08-17 13:23,60.86,1004.87,1022.94,150,24.06,16.05,-56,1
1755430131,2025-08-17 13:28,60.25,1004.77,1022.84,150,24.08,15.92,-56,1
1755430432,2025-08-17 13:33,57.15,1004.75,1022.82,150,23.98,15.00,-56,1
1755430732,2025-08-17 13:38,60.41,1004.71,1022.78,150,23.96,15.84,-56,1
1755431032,2025-08-17 13:43,61.11,1004.66,1022.74,150,23.96,16.03,-56,1
1755431332,2025-08-17 13:48,60.81,1004.65,1022.72,150,24.01,15.99,-56,1
1755431632,2025-08-17 13:53,61.84,1004.64,1022.72,150,24.11,16.35,-56,1
1755431932,2025-08-17 13:58,59.61,1004.57,1022.64,150,24.33,15.98,-56,1
1755432232,2025-08-17 14:03,59.83,1004.41,1022.48,150,24.57,16.27,-56,1
1755432532,2025-08-17 14:08,59.16,1004.65,1022.72,150,24.55,16.07,-56,1
1755432832,2025-08-17 14:13,58.94,1004.62,1022.69,150,24.43,15.90,-56,1
1755433132,2025-08-17 14:18,56.94,1004.64,1022.71,150,24.31,15.25,-56,1
1755433432,2025-08-17 14:23,55.13,1004.69,1022.76,150,24.09,14.54,-56,1
1755433732,2025-08-17 14:28,57.79,1004.52,1022.59,150,24.12,15.30,-56,1
1755434033,2025-08-17 14:33,55.03,1004.45,1022.52,150,24.37,14.78,-56,1
1755434333,2025-08-17 14:38,55.67,1004.51,1022.58,150,24.55,15.12,-56,1
1755434633,2025-08-17 14:43,56.86,1004.63,1022.70,150,24.51,15.41,-56,1
1755434933,2025-08-17 14:48,56.13,1004.64,1022.71,150,24.44,15.15,-56,1
1755435233,2025-08-17 14:53,56.66,1004.66,1022.73,150,24.39,15.25,-56,1
1755435533,2025-08-17 14:58,56.51,1004.48,1022.55,150,24.30,15.12,-56,1
1755435833,2025-08-17 15:03,56.53,1004.61,1022.68,150,24.13,14.97,-56,1
1755436133,2025-08-17 15:08,54.98,1004.60,1022.67,150,23.96,14.38,-56,1
1755436433,2025-08-17 15:13,53.98,1004.56,1022.64,150,23.77,13.92,-57,1
1755436733,2025-08-17 15:18,51.59,1004.46,1022.53,150,23.80,13.25,-56,1
1755437033,2025-08-17 15:23,55.56,1004.35,1022.42,150,24.09,14.66,-56,1
1755437333,2025-08-17 15:28,53.78,1004.36,1022.43,150,24.46,14.50,-56,1
1755437633,2025-08-17 15:33,54.43,1004.39,1022.46,150,24.62,14.84,-56,1
1755437934,2025-08-17 15:38,54.43,1004.44,1022.51,150,24.53,14.75,-56,1
1755438234,2025-08-17 15:43,54.65,1004.46,1022.53,150,24.42,14.71,-57,1
1755438534,2025-08-17 15:48,54.46,1004.42,1022.50,150,24.32,14.57,-56,1
1755438834,2025-08-17 15:53,54.45,1004.47,1022.54,150,24.25,14.50,-56,1
1755439134,2025-08-17 15:58,54.21,1004.41,1022.48,150,24.14,14.33,-57,1
1755439434,2025-08-17 16:03,54.58,1004.34,1022.41,150,24.43,14.70,-56,1
1755439734,2025-08-17 16:08,54.60,1004.32,1022.39,150,24.64,14.91,-56,1
1755440034,2025-08-17 16:13,52.51,1004.39,1022.46,150,24.77,14.42,-56,1
1755440334,2025-08-17 16:18,50.59,1004.45,1022.53,150,24.71,13.79,-57,1
1755440634,2025-08-17 16:23,50.86,1004.43,1022.50,150,24.66,13.83,-56,1
1755440934,2025-08-17 16:28,51.02,1004.44,1022.51,150,24.65,13.87,-56,1
1755441235,2025-08-17 16:33,51.14,1004.30,1022.37,150,24.61,13.86,-56,1
1755441535,2025-08-17 16:38,51.33,1004.39,1022.46,150,24.58,13.89,-56,1
1755441835,2025-08-17 16:43,51.87,1004.40,1022.47,150,24.51,13.99,-56,1
1755442135,2025-08-17 16:48,51.94,1004.42,1022.49,150,24.51,14.01,-56,1
1755442435,2025-08-17 16:53,51.90,1004.47,1022.54,150,24.60,14.08,-56,1
1755442735,2025-08-17 16:58,52.96,1004.40,1022.47,150,24.72,14.51,-56,1
1755443035,2025-08-17 17:03,51.42,1004.43,1022.50,150,24.86,14.18,-56,1
1755443335,2025-08-17 17:08,50.08,1004.36,1022.43,150,24.90,13.81,-56,1
1755443635,2025-08-17 17:13,51.87,1004.46,1022.54,150,24.87,14.32,-56,1
1755443935,2025-08-17 17:18,51.89,1004.53,1022.60,150,24.74,14.21,-56,1
1755444235,2025-08-17 17:23,51.72,1004.55,1022.62,150,24.51,13.94,-56,1
1755444535,2025-08-17 17:28,51.39,1004.59,1022.66,150,24.28,13.64,-56,1
1755444836,2025-08-17 17:33,51.57,1004.52,1022.59,150,24.11,13.53,-56,1
1755445136,2025-08-17 17:38,50.00,1004.65,1022.72,150,24.00,12.96,-57,1
1755445436,2025-08-17 17:43,51.55,1004.61,1022.68,150,23.95,13.38,-56,1
1755445736,2025-08-17 17:48,50.64,1004.57,1022.64,150,23.94,13.10,-56,1
1755446036,2025-08-17 17:53,51.05,1004.58,1022.65,150,23.94,13.22,-56,1
1755446336,2025-08-17 17:58,51.50,1004.60,1022.67,150,23.95,13.36,-56,1
1755446636,2025-08-17 18:03,51.73,1004.65,1022.72,150,23.97,13.45,-56,1
1755446936,2025-08-17 18:08,50.90,1004.68,1022.75,150,23.97,13.20,-56,1
1755447236,2025-08-17 18:13,50.69,1004.75,1022.82,150,23.94,13.11,-56,1
1755447536,2025-08-17 18:18,50.35,1004.72,1022.79,150,23.85,12.93,-55,1
1755447836,2025-08-17 18:23,49.96,1004.81,1022.88,150,23.74,12.71,-56,1
1755448136,2025-08-17 18:28,49.59,1004.85,1022.92,150,23.62,12.48,-56,1
1755448437,2025-08-17 18:33,49.14,1004.86,1022.93,150,23.52,12.25,-57,1
1755448737,2025-08-17 18:38,50.31,1004.87,1022.95,150,23.43,12.53,-56,1
1755449037,2025-08-17 18:43,49.25,1004.93,1023.00,150,23.33,12.11,-56,1
1755449337,2025-08-17 18:48,50.52,1004.91,1022.98,150,23.23,12.41,-56,1
1755449637,2025-08-17 18:53,49.41,1004.92,1022.99,150,23.10,11.95,-56,1
1755449937,2025-08-17 18:58,49.86,1004.96,1023.03,150,23.04,12.03,-55,1
1755450237,2025-08-17 19:03,49.70,1005.03,1023.10,150,22.95,11.90,-57,1
1755450537,2025-08-17 19:08,49.58,1005.05,1023.12,150,22.86,11.78,-56,1
1755450837,2025-08-17 19:13,49.79,1005.12,1023.20,150,22.73,11.73,-56,1
1755451137,2025-08-17 19:18,49.61,1005.23,1023.30,150,22.59,11.54,-57,1
1755451437,2025-08-17 19:23,49.65,1005.23,1023.30,150,22.53,11.50,-56,1
1755451737,2025-08-17 19:28,49.85,1005.26,1023.33,150,22.44,11.48,-56,1
1755452038,2025-08-17 19:33,50.15,1005.27,1023.34,150,22.31,11.45,-57,1
1755452338,2025-08-17 19:38,49.68,1005.23,1023.30,150,22.19,11.20,-57,1
1755452638,2025-08-17 19:43,50.47,1005.28,1023.35,150,22.05,11.31,-56,1
1755452938,2025-08-17 19:48,50.52,1005.39,1023.46,150,21.91,11.19,-56,1
1755453238,2025-08-17 19:53,50.33,1005.45,1023.52,150,21.77,11.01,-56,1
1755453538,2025-08-17 19:58,50.85,1005.54,1023.62,150,21.66,11.06,-57,1
1755453838,2025-08-17 20:03,51.03,1005.59,1023.66,150,21.58,11.04,-56,1
1755454138,2025-08-17 20:08,52.53,1005.69,1023.76,150,21.46,11.36,-56,1
1755454438,2025-08-17 20:13,53.30,1005.78,1023.85,150,21.34,11.47,-56,1
1755454738,2025-08-17 20:18,54.12,1005.93,1024.00,150,21.27,11.64,-56,1
1755455038,2025-08-17 20:23,54.71,1006.01,1024.08,150,21.16,11.70,-57,1
1755455338,2025-08-17 20:28,55.28,1005.72,1023.79,150,21.03,11.74,-56,1
1755455639,2025-08-17 20:33,55.60,1006.08,1024.15,150,20.95,11.75,-56,1
1755455939,2025-08-17 20:38,55.82,1005.91,1023.98,150,20.83,11.70,-57,1
1755456239,2025-08-17 20:43,56.34,1006.26,1024.33,150,20.74,11.76,-57,1
1755456539,2025-08-17 20:48,56.82,1006.28,1024.36,150,20.62,11.77,-57,1
1755456839,2025-08-17 20:53,56.73,1006.22,1024.29,150,20.44,11.58,-56,1
1755457139,2025-08-17 20:58,57.54,1006.32,1024.40,150,20.40,11.76,-57,1
1755457439,2025-08-17 21:03,57.94,1006.44,1024.51,150,20.30,11.77,-56,1
1755457739,2025-08-17 21:08,58.18,1006.50,1024.58,150,20.19,11.73,-56,1
1755458039,2025-08-17 21:13,58.33,1006.55,1024.62,150,20.11,11.69,-57,1
1755458339,2025-08-17 21:18,58.55,1006.64,1024.72,150,20.05,11.69,-56,1
1755458639,2025-08-17 21:23,58.72,1006.74,1024.81,150,20.02,11.71,-56,1
1755458939,2025-08-17 21:28,58.53,1006.77,1024.84,150,19.98,11.62,-56,1
1755459240,2025-08-17 21:34,58.67,1006.85,1024.92,150,19.91,11.59,-56,1
1755459540,2025-08-17 21:39,58.84,1006.91,1024.98,150,19.83,11.56,-56,1
1755459840,2025-08-17 21:44,58.78,1006.94,1025.01,150,19.77,11.49,-56,1
1755460140,2025-08-17 21:49,58.71,1007.01,1025.08,150,19.70,11.41,-56,1
1755460440,2025-08-17 21:54,58.84,1007.02,1025.09,150,19.58,11.33,-56,1
1755460740,2025-08-17 21:59,59.15,1007.14,1025.21,150,19.41,11.25,-56,1
1755461040,2025-08-17 22:04,59.34,1007.17,1025.25,150,19.34,11.23,-56,1
1755461340,2025-08-17 22:09,59.66,1007.24,1025.32,150,19.22,11.20,-55,1
1755461640,2025-08-17 22:14,59.99,1007.32,1025.39,150,19.09,11.16,-55,1
1755461940,2025-08-17 22:19,60.20,1007.36,1025.43,150,18.98,11.11,-56,1
1755462240,2025-08-17 22:24,60.45,1007.49,1025.57,150,18.87,11.07,-55,1
1755462540,2025-08-17 22:29,60.62,1007.55,1025.63,150,18.77,11.02,-55,1
1755462840,2025-08-17 22:34,61.12,1007.51,1025.58,150,18.66,11.04,-56,1
1755463141,2025-08-17 22:39,61.51,1007.56,1025.63,150,18.56,11.04,-56,1
1755463441,2025-08-17 22:44,61.65,1007.63,1025.70,150,18.47,10.99,-56,1
1755463741,2025-08-17 22:49,62.05,1007.64,1025.71,150,18.38,11.00,-57,1
1755464041,2025-08-17 22:54,62.41,1007.72,1025.80,150,18.16,10.88,-56,1
1755464341,2025-08-17 22:59,63.25,1007.71,1025.78,150,18.18,11.10,-56,1
1755464641,2025-08-17 23:04,63.36,1007.75,1025.83,150,18.05,11.00,-57,1
1755464941,2025-08-17 23:09,63.53,1007.77,1025.84,150,18.02,11.01,-57,1
1755465241,2025-08-17 23:14,64.03,1007.79,1025.86,150,17.94,11.06,-56,1
1755465541,2025-08-17 23:19,64.44,1007.80,1025.87,150,17.85,11.07,-57,1
1755465841,2025-08-17 23:24,65.04,1007.83,1025.90,150,17.76,11.12,-56,1
1755466141,2025-08-17 23:29,65.60,1007.80,1025.87,150,17.66,11.15,-57,1
1755466441,2025-08-17 23:34,65.99,1007.89,1025.96,150,17.54,11.13,-57,1
1755466741,2025-08-17 23:39,66.62,1007.90,1025.97,150,17.46,11.20,-56,1
1755467041,2025-08-17 23:44,67.09,1007.90,1025.97,150,17.36,11.21,-56,1
1755467341,2025-08-17 23:49,67.07,1007.86,1025.94,150,17.27,11.12,-56,1
1755467642,2025-08-17 23:54,67.32,1007.47,1025.55,150,17.17,11.08,-56,1
1755467942,2025-08-17 23:59,68.13,1008.01,1026.08,150,17.09,11.18,-57,1