1755468242,2025-08-18 00:04,68.59,1007.99,1026.06,150,17.00,11.20,-56,1
1755468542,2025-08-18 00:09,69.23,1008.00,1026.07,150,16.90,11.24,-56,1
1755468842,2025-08-18 00:14,70.48,1008.03,1026.10,150,16.80,11.42,-56,1
1755469142,2025-08-18 00:19,69.88,1008.05,1026.12,150,16.67,11.16,-56,1
1755469442,2025-08-18 00:24,70.37,1008.07,1026.15,150,16.57,11.17,-56,1
1755469742,2025-08-18 00:29,70.61,1008.07,1026.14,150,16.49,11.15,-56,1
1755470042,2025-08-18 00:34,71.37,1007.88,1025.96,150,16.42,11.24,-56,1
1755470342,2025-08-18 00:39,72.05,1008.04,1026.11,150,16.35,11.32,-57,1
1755470642,2025-08-18 00:44,72.35,1008.03,1026.10,150,16.29,11.32,-56,1
1755470942,2025-08-18 00:49,73.69,1008.12,1026.19,150,16.25,11.56,-57,1
1755471242,2025-08-18 00:54,75.14,1008.18,1026.25,150,16.33,11.93,-57,1
1755471542,2025-08-18 00:59,74.99,1008.26,1026.33,150,16.45,12.02,-56,1
1755471843,2025-08-18 01:04,75.77,1008.18,1026.25,150,16.54,12.26,-56,1
1755472143,2025-08-18 01:09,76.66,1008.24,1026.31,150,16.65,12.55,-56,1
1755472443,2025-08-18 01:14,76.58,1008.27,1026.34,150,16.71,12.59,-56,1
1755472743,2025-08-18 01:19,77.92,1008.26,1026.33,150,16.74,12.88,-56,1
1755473043,2025-08-18 01:24,76.81,1008.26,1026.33,150,16.85,12.77,-56,1
1755473343,2025-08-18 01:29,76.69,1008.28,1026.35,150,16.86,12.76,-56,1
1755473643,2025-08-18 01:34,76.76,1008.33,1026.40,150,16.80,12.71,-57,1
1755473943,2025-08-18 01:39,77.23,1008.37,1026.45,150,16.68,12.69,-56,1
1755474243,2025-08-18 01:44,77.27,1008.43,1026.50,150,16.58,12.60,-56,1
1755474543,2025-08-18 01:49,78.19,1008.41,1026.48,150,16.46,12.66,-58,1
1755474843,2025-08-18 01:54,77.59,1008.33,1026.40,150,16.39,12.48,-56,1
1755475144,2025-08-18 01:59,78.21,1007.96,1026.03,150,16.31,12.52,-56,1
1755475444,2025-08-18 02:04,79.70,1008.36,1026.43,150,16.19,12.69,-56,1
1755475744,2025-08-18 02:09,81.18,1008.37,1026.44,150,16.17,12.95,-56,1
1755476044,2025-08-18 02:14,83.41,1008.41,1026.48,150,16.08,13.28,-56,1
1755476344,2025-08-18 02:19,84.49,1008.41,1026.49,150,16.01,13.41,-56,1
1755476644,2025-08-18 02:24,86.17,1008.47,1026.55,150,15.98,13.68,-57,1
1755476944,2025-08-18 02:29,87.36,1008.47,1026.54,150,16.02,13.93,-56,1
1755477244,2025-08-18 02:34,88.27,1008.48,1026.55,150,16.08,14.15,-56,1
1755477544,2025-08-18 02:39,90.58,1008.53,1026.61,150,16.17,14.64,-57,1
1755477844,2025-08-18 02:44,90.22,1008.50,1026.57,150,16.24,14.65,-56,1
1755478144,2025-08-18 02:49,90.49,1008.45,1026.52,150,16.30,14.76,-56,1
1755478444,2025-08-18 02:54,90.63,1008.46,1026.53,150,16.33,14.81,-56,1
1755478744,2025-08-18 02:59,91.25,1008.39,1026.47,150,16.39,14.97,-57,1
1755479045,2025-08-18 03:04,91.71,1008.45,1026.52,150,16.40,15.06,-56,1
1755479345,2025-08-18 03:09,91.34,1008.48,1026.55,150,16.35,14.95,-55,1
1755479645,2025-08-18 03:14,91.73,1008.53,1026.61,150,16.36,15.03,-56,1
1755479945,2025-08-18 03:19,92.20,1008.54,1026.61,150,16.31,15.05,-56,1
1755480245,2025-08-18 03:24,92.00,1008.54,1026.62,150,16.24,14.95,-56,1
1755480545,2025-08-18 03:29,92.61,1008.59,1026.66,150,16.19,15.00,-56,1
1755480845,2025-08-18 03:34,92.93,1008.63,1026.70,150,16.18,15.05,-57,1
1755481145,2025-08-18 03:39,94.46,1008.64,1026.71,150,16.21,15.33,-57,1
1755481445,2025-08-18 03:44,94.54,1008.63,1026.71,150,16.24,15.38,-56,1
1755481745,2025-08-18 03:49,94.79,1008.61,1026.68,150,16.25,15.43,-56,1
1755482045,2025-08-18 03:54,96.35,1008.61,1026.68,150,16.25,15.68,-57,1
1755482345,2025-08-18 03:59,96.19,1008.64,1026.71,150,16.26,15.67,-57,1
1755482646,2025-08-18 04:04,97.06,1008.56,1026.64,150,16.28,15.83,-57,1
1755482946,2025-08-18 04:09,97.51,1008.66,1026.73,150,16.30,15.92,-58,1
1755483246,2025-08-18 04:14,97.88,1008.71,1026.78,150,16.31,15.99,-57,1
1755483546,2025-08-18 04:19,100.00,1008.74,1026.81,150,16.31,16.32,-57,1
1755483846,2025-08-18 04:24,99.56,1008.72,1026.79,150,16.31,16.25,-57,1
1755484146,2025-08-18 04:29,99.60,1008.78,1026.85,150,16.29,16.24,-57,1
1755484446,2025-08-18 04:34,100.00,1008.80,1026.88,150,16.32,16.33,-57,1
1755484746,2025-08-18 04:39,99.97,1008.87,1026.94,150,16.34,16.35,-57,1
1755485046,2025-08-18 04:44,100.00,1008.84,1026.92,150,16.35,16.36,-58,1
1755485346,2025-08-18 04:49,100.00,1008.79,1026.86,150,16.35,16.36,-58,1
1755485646,2025-08-18 04:54,100.00,1008.81,1026.88,150,16.27,16.28,-58,1
1755485946,2025-08-18 04:59,100.00,1008.83,1026.91,150,16.35,16.36,-58,1
1755486247,2025-08-18 05:04,100.00,1008.82,1026.89,150,16.35,16.36,-58,1
1755486547,2025-08-18 05:09,100.00,1008.82,1026.89,150,16.34,16.35,-58,1
1755486847,2025-08-18 05:14,100.00,1008.86,1026.93,150,16.34,16.35,-58,1
1755487147,2025-08-18 05:19,100.00,1008.88,1026.95,150,16.36,16.37,-58,1
1755487447,2025-08-18 05:24,100.00,1008.93,1027.00,150,16.40,16.41,-58,1
1755487747,2025-08-18 05:29,100.00,1008.97,1027.04,150,16.44,16.45,-58,1
1755488047,2025-08-18 05:34,100.00,1008.82,1026.89,150,16.46,16.47,-58,1
1755488347,2025-08-18 05:39,100.00,1008.98,1027.05,150,16.50,16.51,-58,1
1755488647,2025-08-18 05:44,100.00,1009.00,1027.07,150,16.52,16.53,-57,1
1755488947,2025-08-18 05:49,100.00,1008.99,1027.07,150,16.54,16.55,-58,1
1755489247,2025-08-18 05:54,100.00,1009.05,1027.12,150,16.53,16.54,-57,1
1755489548,2025-08-18 05:59,100.00,1009.04,1027.11,150,16.54,16.55,-57,1
1755489848,2025-08-18 06:04,100.00,1009.12,1027.19,150,16.57,16.58,-58,1
1755490148,2025-08-18 06:09,100.00,1009.15,1027.22,150,16.53,16.54,-57,1
1755490448,2025-08-18 06:14,100.00,1009.19,1027.26,150,16.68,16.69,-58,1
1755490748,2025-08-18 06:19,100.00,1009.12,1027.20,150,16.73,16.74,-58,1
1755491048,2025-08-18 06:24,100.00,1009.20,1027.27,150,16.81,16.82,-57,1
1755491348,2025-08-18 06:29,100.00,1009.25,1027.32,150,16.86,16.87,-57,1
1755491648,2025-08-18 06:34,100.00,1009.25,1027.32,150,16.85,16.86,-57,1
1755491948,2025-08-18 06:39,100.00,1009.26,1027.33,150,16.99,17.00,-57,1
1755492248,2025-08-18 06:44,100.00,1009.23,1027.30,150,17.06,17.07,-57,1
1755492548,2025-08-18 06:49,100.00,1009.23,1027.30,150,17.11,17.12,-57,1
1755492848,2025-08-18 06:54,100.00,1009.28,1027.35,150,17.15,17.16,-57,1
1755493149,2025-08-18 06:59,100.00,1009.31,1027.38,150,17.30,17.31,-57,1
1755493449,2025-08-18 07:04,100.00,1009.30,1027.37,150,17.37,17.38,-57,1
1755493749,2025-08-18 07:09,100.00,1009.23,1027.30,150,17.43,17.44,-57,1
1755494049,2025-08-18 07:14,100.00,1009.25,1027.32,150,17.53,17.54,-57,1
1755494349,2025-08-18 07:19,100.00,1009.18,1027.25,150,17.64,17.65,-57,1
1755494649,2025-08-18 07:24,100.00,1009.00,1027.07,150,17.81,17.82,-57,1
1755494949,2025-08-18 07:29,100.00,1009.32,1027.39,150,18.25,18.26,-57,1
1755495249,2025-08-18 07:34,100.00,1009.37,1027.45,150,18.53,18.54,-57,1
1755495549,2025-08-18 07:39,100.00,1009.39,1027.47,150,18.57,18.58,-57,1
1755495849,2025-08-18 07:44,100.00,1009.51,1027.58,150,18.52,18.53,-57,1
1755496149,2025-08-18 07:49,100.00,1009.48,1027.56,150,18.49,18.50,-57,1
1755496450,2025-08-18 07:54,100.00,1009.47,1027.55,150,18.52,18.53,-57,1
1755496750,2025-08-18 07:59,100.00,1009.49,1027.56,150,18.57,18.58,-57,1
1755497050,2025-08-18 08:04,100.00,1009.50,1027.58,150,18.54,18.55,-57,1
1755497350,2025-08-18 08:09,100.00,1009.51,1027.58,150,18.50,18.51,-58,1
1755497650,2025-08-18 08:14,100.00,1009.57,1027.64,150,18.58,18.59,-58,1
1755497950,2025-08-18 08:19,100.00,1009.56,1027.63,150,18.58,18.59,-58,1
1755498250,2025-08-18 08:24,100.00,1009.56,1027.63,150,18.49,18.50,-58,1
1755498550,2025-08-18 08:29,100.00,1009.61,1027.69,150,18.39,18.40,-58,1
1755498850,2025-08-18 08:34,100.00,1009.69,1027.76,150,18.36,18.37,-58,1
1755499150,2025-08-18 08:39,100.00,1009.74,1027.81,150,18.36,18.37,-57,1
1755499450,2025-08-18 08:44,100.00,1009.81,1027.88,150,18.36,18.37,-57,1
1755499750,2025-08-18 08:49,100.00,1009.85,1027.92,150,18.36,18.37,-57,1
1755500051,2025-08-18 08:54,100.00,1009.81,1027.88,150,18.46,18.47,-57,1
1755500351,2025-08-18 08:59,100.00,1009.80,1027.88,150,18.63,18.64,-58,1
1755500651,2025-08-18 09:04,100.00,1009.84,1027.92,150,18.86,18.88,-57,1
1755500951,2025-08-18 09:09,100.00,1009.85,1027.92,150,18.98,19.00,-57,1
1755501251,2025-08-18 09:14,100.00,1009.83,1027.91,150,19.06,19.08,-57,1
1755501551,2025-08-18 09:19,100.00,1009.92,1027.99,150,19.26,19.28,-58,1
1755501851,2025-08-18 09:24,100.00,1009.95,1028.02,150,19.36,19.38,-58,1
1755502151,2025-08-18 09:29,100.00,1010.01,1028.09,150,19.35,19.37,-57,1
1755502451,2025-08-18 09:34,100.00,1010.05,1028.12,150,19.34,19.36,-57,1
1755502751,2025-08-18 09:39,100.00,1009.99,1028.06,150,19.28,19.30,-58,1
1755503051,2025-08-18 09:44,100.00,1010.08,1028.16,150,19.26,19.28,-57,1
1755503351,2025-08-18 09:49,100.00,1010.12,1028.20,150,19.50,19.52,-57,1
1755503652,2025-08-18 09:54,100.00,1010.16,1028.23,150,19.69,19.71,-56,1
1755503952,2025-08-18 09:59,100.00,1010.16,1028.23,150,19.98,20.00,-56,1
1755504252,2025-08-18 10:04,99.14,1010.14,1028.21,150,20.20,20.08,-57,1
1755504552,2025-08-18 10:09,97.48,1010.15,1028.22,150,20.31,19.91,-58,1
1755504852,2025-08-18 10:14,96.67,1010.19,1028.27,150,20.29,19.76,-58,1
1755505152,2025-08-18 10:19,95.36,1010.31,1028.38,150,20.17,19.42,-58,1
1755505452,2025-08-18 10:24,96.07,1010.38,1028.45,150,19.86,19.23,-57,1
1755505752,2025-08-18 10:29,97.54,1010.35,1028.42,150,19.94,19.55,-57,1
1755506052,2025-08-18 10:34,97.72,1010.38,1028.45,150,19.97,19.61,-58,1
1755506352,2025-08-18 10:39,96.55,1010.34,1028.41,150,20.00,19.45,-58,1
1755506652,2025-08-18 10:44,97.75,1010.26,1028.34,150,20.11,19.76,-58,1
1755506953,2025-08-18 10:49,95.52,1010.18,1028.25,150,20.43,19.71,-58,1
1755507253,2025-08-18 10:54,93.21,1010.23,1028.30,150,20.66,19.54,-57,1
1755507553,2025-08-18 10:59,91.06,1010.24,1028.32,150,20.86,19.36,-56,1
1755507853,2025-08-18 11:04,91.18,1010.36,1028.44,150,21.02,19.54,-57,1
1755508153,2025-08-18 11:09,89.31,1010.31,1028.38,150,21.09,19.28,-58,1
1755508453,2025-08-18 11:14,90.70,1010.20,1028.27,150,21.15,19.58,-57,1
1755508753,2025-08-18 11:19,89.82,1010.29,1028.37,150,21.18,19.46,-57,1
1755509053,2025-08-18 11:24,90.00,1010.17,1028.24,150,21.50,19.81,-61,1
1755509353,2025-08-18 11:29,87.56,1010.32,1028.39,150,21.68,19.54,-57,1
1755509653,2025-08-18 11:34,87.65,1010.34,1028.41,150,21.75,19.63,-57,1
1755509953,2025-08-18 11:39,89.26,1010.45,1028.52,150,21.82,19.99,-57,1
1755510253,2025-08-18 11:44,91.26,1010.43,1028.50,150,21.89,20.42,-57,1
1755510553,2025-08-18 11:49,91.04,1010.42,1028.49,150,22.05,20.54,-57,1
1755510853,2025-08-18 11:54,88.22,1010.42,1028.49,150,22.16,20.13,-57,1
1755511154,2025-08-18 11:59,86.95,1010.47,1028.55,150,22.21,19.95,-57,1
1755511454,2025-08-18 12:04,86.48,1010.42,1028.49,150,22.23,19.88,-57,1
1755511754,2025-08-18 12:09,86.54,1010.46,1028.53,150,22.26,19.92,-57,1
1755512054,2025-08-18 12:14,86.37,1010.32,1028.40,150,22.34,19.97,-57,1
1755512354,2025-08-18 12:19,85.07,1010.34,1028.41,150,22.46,19.84,-57,1
1755512654,2025-08-18 12:24,86.31,1010.35,1028.42,150,22.59,20.20,-57,1
1755512954,2025-08-18 12:29,86.83,1010.41,1028.49,150,22.76,20.47,-57,1
1755513254,2025-08-18 12:34,83.90,1010.39,1028.46,150,22.81,19.96,-57,1
1755513554,2025-08-18 12:39,84.76,1010.41,1028.48,150,22.77,20.09,-57,1
1755513854,2025-08-18 12:44,83.88,1010.44,1028.51,150,22.75,19.90,-57,1
1755514154,2025-08-18 12:49,85.33,1010.35,1028.42,150,22.81,20.23,-57,1
1755514454,2025-08-18 12:54,86.66,1010.38,1028.45,150,22.92,20.59,-57,1
1755514755,2025-08-18 12:59,86.59,1010.48,1028.55,150,22.94,20.60,-57,1
1755515055,2025-08-18 13:04,85.87,1010.46,1028.54,150,22.85,20.38,-57,1
1755515355,2025-08-18 13:09,84.30,1010.46,1028.53,150,22.94,20.17,-57,1
1755515655,2025-08-18 13:14,85.22,1010.32,1028.39,150,23.00,20.40,-57,1
1755515955,2025-08-18 13:19,81.30,1010.42,1028.49,150,23.04,19.68,-57,1
1755516255,2025-08-18 13:24,82.17,1010.43,1028.50,150,23.03,19.84,-58,1
1755516555,2025-08-18 13:29,85.04,1010.44,1028.52,150,23.05,20.41,-57,1
1755516855,2025-08-18 13:34,84.72,1010.40,1028.47,150,23.30,20.60,-57,1
1755517155,2025-08-18 13:39,80.95,1010.34,1028.42,150,23.46,20.02,-58,1
1755517455,2025-08-18 13:44,81.27,1010.43,1028.50,150,23.49,20.11,-57,1
1755517755,2025-08-18 13:49,81.12,1010.40,1028.48,150,23.40,19.99,-57,1
1755518055,2025-08-18 13:54,80.21,1010.37,1028.44,150,23.27,19.69,-58,1
1755518356,2025-08-18 13:59,80.64,1010.35,1028.42,150,23.23,19.73,-57,1
1755518656,2025-08-18 14:04,81.04,1010.39,1028.46,150,23.28,19.86,-57,1
1755518956,2025-08-18 14:09,81.20,1010.33,1028.40,150,23.38,19.99,-58,1
1755519256,2025-08-18 14:14,82.29,1010.39,1028.47,150,23.52,20.34,-57,1
1755519556,2025-08-18 14:19,78.94,1010.39,1028.46,150,23.52,19.67,-58,1
1755519856,2025-08-18 14:24,80.25,1010.31,1028.38,150,23.46,19.88,-57,1
1755520156,2025-08-18 14:29,80.46,1010.36,1028.43,150,23.43,19.89,-57,1
1755520456,2025-08-18 14:34,80.55,1009.88,1027.95,150,23.38,19.86,-57,1
1755520756,2025-08-18 14:39,79.37,1010.37,1028.44,150,23.35,19.59,-57,1
1755521056,2025-08-18 14:44,78.03,1010.33,1028.41,150,23.32,19.29,-58,1
1755521356,2025-08-18 14:49,77.85,1010.47,1028.55,150,23.30,19.23,-57,1
1755521656,2025-08-18 14:54,78.72,1010.40,1028.47,150,23.22,19.33,-57,1
1755521957,2025-08-18 14:59,81.04,1010.39,1028.46,150,23.18,19.76,-57,1
1755522257,2025-08-18 15:04,81.26,1010.33,1028.41,150,23.13,19.76,-57,1
1755522557,2025-08-18 15:09,83.04,1010.59,1028.66,150,22.91,19.89,-57,1
1755522857,2025-08-18 15:14,81.90,1010.63,1028.70,150,22.59,19.36,-57,1
1755523157,2025-08-18 15:19,83.20,1010.69,1028.77,150,22.28,19.31,-57,1
1755523457,2025-08-18 15:24,85.24,1010.70,1028.77,150,21.88,19.31,-58,1
1755523757,2025-08-18 15:29,87.82,1010.70,1028.77,150,21.65,19.56,-57,1
1755524057,2025-08-18 15:34,92.74,1010.69,1028.77,150,21.46,20.25,-56,1
1755524357,2025-08-18 15:39,94.25,1010.58,1028.65,150,21.41,20.46,-59,1
1755524657,2025-08-18 15:44,96.67,1010.58,1028.65,150,21.66,21.12,-56,1
1755524957,2025-08-18 15:49,97.54,1010.54,1028.61,150,21.68,21.29,-57,1
1755525257,2025-08-18 15:54,93.60,1010.62,1028.69,150,21.94,20.88,-56,1
1755525558,2025-08-18 15:59,91.16,1010.55,1028.62,150,21.98,20.49,-58,1
1755525858,2025-08-18 16:04,89.38,1010.47,1028.55,150,21.92,20.11,-58,1
1755526158,2025-08-18 16:09,89.44,1010.52,1028.59,150,21.91,20.11,-58,1
1755526458,2025-08-18 16:14,89.13,1010.45,1028.52,150,21.93,20.07,-55,1
1755526758,2025-08-18 16:19,88.67,1010.37,1028.45,150,21.91,19.97,-56,1
1755527058,2025-08-18 16:24,89.55,1010.38,1028.45,150,21.99,20.21,-57,1
1755527358,2025-08-18 16:29,90.26,1010.35,1028.42,150,21.94,20.29,-58,1
1755527658,2025-08-18 16:34,90.78,1010.30,1028.38,150,22.07,20.51,-58,1
1755527958,2025-08-18 16:39,91.14,1010.33,1028.40,150,22.11,20.61,-58,1
1755528258,2025-08-18 16:44,92.42,1010.27,1028.35,150,22.11,20.84,-56,1
1755528558,2025-08-18 16:49,93.73,1010.28,1028.35,150,22.11,21.07,-56,1
1755528858,2025-08-18 16:54,97.27,1010.23,1028.30,150,22.02,21.58,-56,1
1755529158,2025-08-18 16:59,96.08,1010.25,1028.32,150,21.88,21.24,-56,1
1755529459,2025-08-18 17:04,93.85,1010.29,1028.37,150,21.84,20.82,-56,1
1755529759,2025-08-18 17:09,92.31,1010.24,1028.31,150,21.72,20.43,-57,1
1755530059,2025-08-18 17:14,91.14,1010.32,1028.39,150,21.71,20.22,-56,1
1755530359,2025-08-18 17:19,91.57,1010.36,1028.43,150,21.63,20.21,-58,1
1755530659,2025-08-18 17:24,92.58,1010.37,1028.44,150,21.47,20.23,-56,1
1755530959,2025-08-18 17:29,94.37,1010.44,1028.51,150,21.39,20.46,-57,1
1755531259,2025-08-18 17:34,95.27,1010.36,1028.43,150,21.28,20.51,-57,1
1755531559,2025-08-18 17:39,95.88,1010.32,1028.39,150,21.12,20.45,-56,1
1755531859,2025-08-18 17:44,97.22,1010.34,1028.41,150,21.08,20.64,-57,1
1755532159,2025-08-18 17:49,97.44,1010.22,1028.30,150,20.95,20.54,-56,1
1755532459,2025-08-18 17:54,98.00,1010.30,1028.37,150,20.80,20.49,-55,1
1755532760,2025-08-18 17:59,99.58,1010.25,1028.32,150,20.72,20.67,-57,1
1755533060,2025-08-18 18:04,99.21,1010.43,1028.50,150,20.66,20.55,-57,1
1755533360,2025-08-18 18:09,98.72,1010.37,1028.44,150,20.60,20.41,-57,1
1755533660,2025-08-18 18:14,97.45,1010.37,1028.44,150,20.51,20.11,-58,1
1755533960,2025-08-18 18:19,96.68,1010.29,1028.36,150,20.38,19.85,-58,1
1755534260,2025-08-18 18:24,95.79,1010.31,1028.38,150,20.37,19.69,-56,1
1755534560,2025-08-18 18:29,95.20,1010.30,1028.37,150,20.29,19.51,-58,1
1755534860,2025-08-18 18:34,95.91,1010.27,1028.34,150,20.25,19.59,-56,1
1755535160,2025-08-18 18:39,96.45,1010.22,1028.30,150,20.22,19.65,-57,1
1755535460,2025-08-18 18:44,96.79,1010.28,1028.35,150,20.22,19.71,-57,1
1755535760,2025-08-18 18:49,97.08,1010.05,1028.12,150,20.21,19.75,-56,1
1755536060,2025-08-18 18:54,97.95,1010.28,1028.35,150,20.16,19.84,-57,1
1755536361,2025-08-18 18:59,98.09,1010.30,1028.37,150,20.13,19.83,-56,1
1755536661,2025-08-18 19:04,98.29,1010.28,1028.35,150,20.12,19.86,-57,1
1755536961,2025-08-18 19:09,98.34,1010.31,1028.38,150,20.09,19.84,-57,1
1755537261,2025-08-18 19:14,98.38,1010.32,1028.39,150,20.00,19.75,-57,1
1755537561,2025-08-18 19:19,99.40,1010.31,1028.38,150,19.97,19.89,-56,1
1755537861,2025-08-18 19:24,99.34,1010.30,1028.38,150,19.92,19.83,-56,1
1755538161,2025-08-18 19:29,99.87,1010.30,1028.37,150,19.91,19.90,-56,1
1755538461,2025-08-18 19:34,99.67,1010.26,1028.34,150,19.92,19.88,-56,1
1755538761,2025-08-18 19:39,100.00,1010.31,1028.38,150,19.93,19.95,-56,1
1755539061,2025-08-18 19:44,100.00,1010.26,1028.33,150,19.92,19.94,-56,1
1755539361,2025-08-18 19:49,100.00,1010.25,1028.32,150,19.91,19.93,-56,1
1755539661,2025-08-18 19:54,100.00,1010.25,1028.32,150,19.88,19.90,-57,1
1755539962,2025-08-18 19:59,100.00,1010.29,1028.37,150,19.83,19.85,-57,1
1755540262,2025-08-18 20:04,100.00,1010.30,1028.37,150,19.82,19.84,-57,1
1755540562,2025-08-18 20:09,100.00,1010.28,1028.35,150,19.77,19.79,-56,1
1755540862,2025-08-18 20:14,100.00,1010.28,1028.35,150,19.71,19.73,-57,1
1755541162,2025-08-18 20:19,100.00,1010.26,1028.33,150,19.65,19.67,-57,1
1755541462,2025-08-18 20:24,100.00,1010.35,1028.42,150,19.49,19.51,-57,1
1755541762,2025-08-18 20:29,100.00,1010.32,1028.39,150,19.49,19.51,-57,1
1755542062,2025-08-18 20:34,100.00,1010.37,1028.45,150,19.43,19.45,-57,1
1755542362,2025-08-18 20:39,100.00,1010.36,1028.43,150,19.40,19.42,-57,1
1755542662,2025-08-18 20:44,100.00,1010.39,1028.46,150,19.36,19.38,-57,1
1755542962,2025-08-18 20:49,100.00,1010.22,1028.29,150,19.35,19.37,-57,1
1755543263,2025-08-18 20:54,100.00,1010.41,1028.48,150,19.32,19.34,-57,1
1755543563,2025-08-18 20:59,100.00,1010.36,1028.44,150,19.29,19.31,-57,1
1755543863,2025-08-18 21:04,100.00,1010.49,1028.56,150,19.27,19.29,-57,1
1755544163,2025-08-18 21:09,100.00,1010.49,1028.56,150,19.25,19.27,-56,1
1755544463,2025-08-18 21:14,100.00,1010.60,1028.67,150,19.20,19.22,-56,1
1755544763,2025-08-18 21:19,100.00,1010.60,1028.67,150,19.13,19.15,-57,1
1755545063,2025-08-18 21:24,100.00,1010.60,1028.67,150,19.07,19.09,-57,1
1755545363,2025-08-18 21:29,100.00,1010.65,1028.72,150,19.01,19.03,-57,1
1755545663,2025-08-18 21:34,100.00,1010.61,1028.68,150,18.93,18.95,-56,1
1755545963,2025-08-18 21:39,100.00,1010.63,1028.70,150,18.84,18.85,-57,1
1755546263,2025-08-18 21:44,100.00,1010.67,1028.74,150,18.75,18.76,-57,1
1755546563,2025-08-18 21:49,100.00,1010.66,1028.73,150,18.64,18.65,-56,1
1755546864,2025-08-18 21:54,100.00,1010.74,1028.81,150,18.51,18.52,-57,1
1755547164,2025-08-18 21:59,100.00,1010.68,1028.75,150,18.35,18.36,-57,1
1755547464,2025-08-18 22:04,100.00,1010.68,1028.76,150,18.12,18.13,-57,1
1755547764,2025-08-18 22:09,100.00,1010.68,1028.75,150,18.02,18.03,-57,1
1755548064,2025-08-18 22:14,100.00,1010.65,1028.72,150,17.86,17.87,-57,1
1755548364,2025-08-18 22:19,100.00,1010.65,1028.72,150,17.72,17.73,-57,1
1755548664,2025-08-18 22:24,100.00,1010.62,1028.69,150,17.59,17.60,-57,1
1755548964,2025-08-18 22:29,100.00,1010.58,1028.65,150,17.48,17.49,-57,1
1755549264,2025-08-18 22:34,100.00,1010.55,1028.62,150,17.36,17.37,-56,1
1755549564,2025-08-18 22:39,100.00,1010.59,1028.67,150,17.25,17.26,-57,1
1755549864,2025-08-18 22:44,100.00,1010.59,1028.67,150,17.13,17.14,-58,1
1755550165,2025-08-18 22:49,100.00,1010.59,1028.66,150,17.04,17.05,-57,1
1755550465,2025-08-18 22:54,100.00,1010.49,1028.56,150,16.92,16.93,-57,1
1755550765,2025-08-18 22:59,100.00,1010.56,1028.64,150,16.86,16.87,-56,1
1755551065,2025-08-18 23:04,100.00,1010.59,1028.66,150,16.75,16.76,-56,1
1755551365,2025-08-18 23:09,100.00,1010.59,1028.66,150,16.65,16.66,-57,1
1755551665,2025-08-18 23:14,100.00,1010.51,1028.58,150,16.51,16.52,-57,1
1755551965,2025-08-18 23:19,100.00,1010.49,1028.56,150,16.46,16.47,-57,1
1755552265,2025-08-18 23:24,100.00,1010.47,1028.54,150,16.35,16.36,-57,1
1755552565,2025-08-18 23:29,100.00,1010.46,1028.53,150,16.23,16.24,-57,1
1755552865,2025-08-18 23:34,100.00,1010.45,1028.52,150,16.20,16.21,-57,1
1755553165,2025-08-18 23:39,100.00,1010.49,1028.56,150,16.14,16.15,-57,1
1755553465,2025-08-18 23:44,100.00,1010.49,1028.56,150,16.06,16.07,-56,1
1755553765,2025-08-18 23:49,100.00,1010.51,1028.59,150,15.97,15.98,-57,1
1755554066,2025-08-18 23:54,100.00,1010.47,1028.54,150,15.88,15.89,-57,1
1755554366,2025-08-18 23:59,100.00,1010.43,1028.51,150,15.80,15.81,-56,1