1755554666,2025-08-19 00:04,100.00,1010.41,1028.49,150,15.74,15.75,-56,1
1755554966,2025-08-19 00:09,100.00,1010.38,1028.45,150,15.64,15.65,-56,1
1755555266,2025-08-19 00:14,100.00,1010.41,1028.48,150,15.57,15.58,-57,1
1755555566,2025-08-19 00:19,100.00,1010.41,1028.48,150,15.50,15.51,-56,1
1755555866,2025-08-19 00:24,100.00,1010.40,1028.47,150,15.43,15.44,-57,1
1755556166,2025-08-19 00:29,100.00,1010.42,1028.49,150,15.37,15.38,-57,1
1755556466,2025-08-19 00:34,100.00,1010.46,1028.53,150,15.30,15.31,-56,1
1755556766,2025-08-19 00:39,100.00,1010.44,1028.51,150,15.24,15.25,-56,1
1755557066,2025-08-19 00:44,100.00,1010.44,1028.51,150,15.18,15.19,-56,1
1755557366,2025-08-19 00:49,100.00,1010.41,1028.48,150,15.13,15.14,-56,1
1755557666,2025-08-19 00:54,100.00,1010.37,1028.44,150,15.08,15.09,-57,1
1755557967,2025-08-19 00:59,100.00,1010.37,1028.44,150,15.04,15.05,-57,1
1755558267,2025-08-19 01:04,100.00,1010.34,1028.41,150,14.98,14.99,-56,1
1755558567,2025-08-19 01:09,100.00,1010.35,1028.42,150,14.93,14.94,-56,1
1755558867,2025-08-19 01:14,100.00,1010.34,1028.41,150,14.89,14.90,-57,1
1755559167,2025-08-19 01:19,100.00,1010.29,1028.36,150,14.85,14.86,-58,1
1755559467,2025-08-19 01:24,100.00,1010.28,1028.35,150,14.82,14.83,-57,1
1755559767,2025-08-19 01:29,100.00,1010.28,1028.35,150,14.78,14.79,-57,1
1755560067,2025-08-19 01:34,100.00,1010.28,1028.35,150,14.74,14.75,-57,1
1755560367,2025-08-19 01:39,100.00,1010.20,1028.27,150,14.69,14.70,-57,1
1755560667,2025-08-19 01:44,100.00,1010.15,1028.23,150,14.63,14.64,-57,1
1755560967,2025-08-19 01:49,100.00,1010.14,1028.21,150,14.59,14.60,-57,1
1755561267,2025-08-19 01:54,100.00,1010.15,1028.22,150,14.60,14.61,-57,1
1755561568,2025-08-19 01:59,100.00,1010.15,1028.22,150,14.57,14.58,-57,1
1755561868,2025-08-19 02:04,100.00,1010.10,1028.17,150,14.53,14.54,-57,1
1755562168,2025-08-19 02:09,100.00,1010.15,1028.22,150,14.49,14.50,-57,1
1755562468,2025-08-19 02:14,100.00,1010.19,1028.26,150,14.45,14.46,-57,1
1755562768,2025-08-19 02:19,100.00,1010.24,1028.32,150,14.40,14.41,-57,1
1755563068,2025-08-19 02:24,100.00,1010.17,1028.25,150,14.35,14.36,-57,1
1755563368,2025-08-19 02:29,100.00,1010.15,1028.22,150,14.30,14.31,-56,1
1755563668,2025-08-19 02:34,100.00,1010.06,1028.13,150,14.26,14.27,-56,1
1755563968,2025-08-19 02:39,100.00,1010.02,1028.09,150,14.22,14.23,-56,1
1755564268,2025-08-19 02:44,100.00,1010.01,1028.08,150,14.19,14.20,-58,1
1755564568,2025-08-19 02:49,100.00,1009.99,1028.06,150,14.17,14.18,-57,1
1755564868,2025-08-19 02:54,100.00,1009.99,1028.06,150,14.14,14.15,-57,1
1755565169,2025-08-19 02:59,100.00,1009.87,1027.94,150,14.15,14.16,-57,1
1755565469,2025-08-19 03:04,100.00,1010.01,1028.08,150,14.17,14.18,-57,1
1755565769,2025-08-19 03:09,100.00,1009.98,1028.05,150,14.17,14.18,-58,1
1755566069,2025-08-19 03:14,100.00,1010.04,1028.11,150,14.19,14.20,-57,1
1755566369,2025-08-19 03:19,100.00,1010.01,1028.08,150,14.20,14.21,-57,1
1755566669,2025-08-19 03:24,100.00,1010.04,1028.11,150,14.22,14.23,-57,1
1755566969,2025-08-19 03:29,100.00,1010.01,1028.08,150,14.24,14.25,-57,1
1755567269,2025-08-19 03:34,100.00,1010.01,1028.08,150,14.26,14.27,-57,1
1755567569,2025-08-19 03:39,100.00,1009.98,1028.05,150,14.28,14.29,-57,1
1755567869,2025-08-19 03:44,100.00,1009.86,1027.93,150,14.28,14.29,-57,1
1755568169,2025-08-19 03:49,100.00,1009.85,1027.93,150,14.29,14.30,-57,1
1755568469,2025-08-19 03:54,100.00,1009.87,1027.94,150,14.29,14.30,-57,1
1755568770,2025-08-19 03:59,100.00,1009.96,1028.03,150,14.24,14.25,-58,1
1755569070,2025-08-19 04:04,100.00,1009.85,1027.92,150,14.23,14.24,-57,1
1755569370,2025-08-19 04:09,100.00,1009.85,1027.92,150,14.28,14.29,-58,1
1755569670,2025-08-19 04:14,100.00,1009.86,1027.93,150,14.29,14.30,-57,1
1755569970,2025-08-19 04:19,100.00,1009.83,1027.90,150,14.28,14.29,-57,1
1755570270,2025-08-19 04:24,100.00,1009.77,1027.84,150,14.25,14.26,-57,1
1755570570,2025-08-19 04:29,100.00,1009.79,1027.86,150,14.27,14.28,-57,1
1755570870,2025-08-19 04:34,100.00,1009.74,1027.82,150,14.27,14.28,-57,1
1755571170,2025-08-19 04:39,100.00,1009.71,1027.78,150,14.28,14.29,-57,1
1755571470,2025-08-19 04:44,100.00,1009.68,1027.75,150,14.31,14.32,-57,1
1755571770,2025-08-19 04:49,100.00,1009.39,1027.47,150,14.31,14.32,-57,1
1755572070,2025-08-19 04:54,100.00,1009.60,1027.68,150,14.32,14.33,-57,1
1755572370,2025-08-19 04:59,100.00,1009.60,1027.67,150,14.36,14.37,-57,1
1755572671,2025-08-19 05:04,100.00,1009.58,1027.65,150,14.35,14.36,-57,1
1755572971,2025-08-19 05:09,100.00,1009.54,1027.61,150,14.32,14.33,-57,1
1755573271,2025-08-19 05:14,100.00,1009.52,1027.59,150,14.30,14.31,-57,1
1755573571,2025-08-19 05:19,100.00,1009.47,1027.55,150,14.28,14.29,-57,1
1755573871,2025-08-19 05:24,100.00,1009.49,1027.56,150,14.27,14.28,-57,1
1755574171,2025-08-19 05:29,100.00,1009.40,1027.47,150,14.30,14.31,-57,1
1755574471,2025-08-19 05:34,100.00,1009.46,1027.54,150,14.29,14.30,-57,1
1755574771,2025-08-19 05:39,100.00,1009.41,1027.49,150,14.24,14.25,-57,1
1755575071,2025-08-19 05:44,100.00,1009.39,1027.47,150,14.26,14.27,-58,1
1755575371,2025-08-19 05:49,100.00,1009.36,1027.44,150,14.28,14.29,-58,1
1755575671,2025-08-19 05:54,100.00,1009.35,1027.42,150,14.27,14.28,-58,1
1755575971,2025-08-19 05:59,100.00,1009.34,1027.42,150,14.37,14.38,-58,1
1755576271,2025-08-19 06:04,100.00,1009.34,1027.42,150,14.43,14.44,-57,1
1755576572,2025-08-19 06:09,100.00,1009.23,1027.31,150,14.52,14.53,-57,1
1755576872,2025-08-19 06:14,100.00,1009.25,1027.33,150,14.59,14.60,-57,1
1755577172,2025-08-19 06:19,100.00,1009.25,1027.32,150,14.66,14.67,-57,1
1755577472,2025-08-19 06:24,100.00,1009.24,1027.31,150,14.70,14.71,-57,1
1755577772,2025-08-19 06:29,100.00,1009.23,1027.30,150,14.72,14.73,-58,1
1755578072,2025-08-19 06:34,100.00,1009.26,1027.34,150,14.75,14.76,-58,1
1755578372,2025-08-19 06:39,100.00,1009.30,1027.37,150,14.80,14.81,-58,1
1755578672,2025-08-19 06:44,100.00,1009.35,1027.43,150,14.84,14.85,-58,1
1755578972,2025-08-19 06:49,100.00,1009.31,1027.38,150,14.88,14.89,-58,1
1755579272,2025-08-19 06:54,100.00,1009.33,1027.40,150,14.87,14.88,-58,1
1755579572,2025-08-19 06:59,100.00,1009.37,1027.44,150,15.03,15.04,-55,1
1755579872,2025-08-19 07:04,100.00,1009.35,1027.42,150,15.11,15.12,-54,1
1755580173,2025-08-19 07:09,100.00,1009.28,1027.35,150,15.18,15.19,-55,1
1755580473,2025-08-19 07:14,100.00,1009.29,1027.37,150,15.31,15.32,-55,1
1755580773,2025-08-19 07:19,100.00,1009.21,1027.29,150,15.41,15.42,-55,1
1755581073,2025-08-19 07:24,100.00,1009.22,1027.29,150,15.49,15.50,-55,1
1755581373,2025-08-19 07:29,100.00,1009.17,1027.24,150,15.56,15.57,-55,1
1755581673,2025-08-19 07:34,100.00,1009.16,1027.23,150,15.56,15.57,-55,1
1755581973,2025-08-19 07:39,100.00,1009.13,1027.20,150,15.57,15.58,-55,1
1755582273,2025-08-19 07:44,100.00,1009.12,1027.19,150,15.69,15.70,-55,1
1755582573,2025-08-19 07:49,100.00,1009.12,1027.19,150,15.84,15.85,-55,1
1755582873,2025-08-19 07:54,100.00,1009.09,1027.16,150,16.00,16.01,-55,1
1755583173,2025-08-19 07:59,100.00,1009.06,1027.13,150,16.12,16.13,-55,1
1755583473,2025-08-19 08:04,100.00,1009.03,1027.11,150,16.20,16.21,-55,1
1755583774,2025-08-19 08:09,100.00,1009.06,1027.13,150,16.26,16.27,-55,1
1755584074,2025-08-19 08:14,100.00,1009.04,1027.11,150,16.36,16.37,-55,1
1755584374,2025-08-19 08:19,100.00,1009.03,1027.10,150,16.46,16.47,-56,1
1755584674,2025-08-19 08:24,100.00,1009.00,1027.07,150,16.57,16.58,-55,1
1755584974,2025-08-19 08:29,100.00,1008.95,1027.02,150,16.72,16.73,-55,1
1755585274,2025-08-19 08:34,100.00,1008.96,1027.04,150,16.86,16.87,-55,1
1755585574,2025-08-19 08:39,100.00,1008.97,1027.05,150,16.99,17.00,-55,1
1755585874,2025-08-19 08:44,100.00,1008.92,1026.99,150,17.18,17.19,-55,1
1755586174,2025-08-19 08:49,100.00,1008.88,1026.95,150,17.37,17.38,-55,1
1755586474,2025-08-19 08:54,100.00,1008.81,1026.88,150,17.56,17.57,-55,1
1755586774,2025-08-19 08:59,100.00,1008.71,1026.78,150,17.77,17.78,-55,1
1755587074,2025-08-19 09:04,100.00,1008.75,1026.82,150,17.97,17.98,-55,1
1755587374,2025-08-19 09:09,100.00,1008.74,1026.81,150,18.15,18.16,-56,1
1755587675,2025-08-19 09:14,100.00,1008.71,1026.78,150,18.37,18.38,-55,1
1755587975,2025-08-19 09:19,100.00,1008.74,1026.82,150,18.57,18.58,-55,1
1755588275,2025-08-19 09:24,100.00,1008.74,1026.81,150,18.76,18.77,-55,1
1755588575,2025-08-19 09:29,100.00,1008.71,1026.78,150,18.96,18.98,-56,1
1755588875,2025-08-19 09:34,100.00,1008.64,1026.72,150,19.18,19.20,-56,1
1755589175,2025-08-19 09:39,100.00,1008.57,1026.64,150,19.47,19.49,-56,1
1755589475,2025-08-19 09:44,100.00,1008.53,1026.60,150,19.88,19.90,-56,1
1755589775,2025-08-19 09:49,100.00,1008.47,1026.54,150,20.18,20.20,-56,1
1755590075,2025-08-19 09:54,100.00,1008.48,1026.55,150,20.43,20.45,-55,1
1755590375,2025-08-19 09:59,100.00,1008.52,1026.59,150,20.62,20.64,-56,1
1755590675,2025-08-19 10:04,100.00,1008.44,1026.51,150,20.64,20.66,-57,1
1755590975,2025-08-19 10:09,100.00,1008.47,1026.54,150,20.66,20.68,-56,1
1755591276,2025-08-19 10:14,100.00,1008.42,1026.50,150,20.71,20.73,-56,1
1755591576,2025-08-19 10:19,100.00,1008.41,1026.49,150,20.80,20.82,-56,1
1755591876,2025-08-19 10:24,100.00,1008.38,1026.45,150,20.86,20.88,-56,1
1755592176,2025-08-19 10:29,100.00,1008.38,1026.45,150,20.90,20.92,-57,1
1755592476,2025-08-19 10:34,100.00,1008.36,1026.44,150,20.96,20.98,-56,1
1755592776,2025-08-19 10:39,100.00,1008.26,1026.33,150,21.04,21.06,-57,1
1755593076,2025-08-19 10:44,100.00,1008.32,1026.39,150,21.15,21.17,-57,1
1755593376,2025-08-19 10:49,100.00,1008.34,1026.41,150,21.27,21.29,-56,1
1755593676,2025-08-19 10:54,100.00,1008.33,1026.40,150,21.30,21.32,-57,1
1755593976,2025-08-19 10:59,100.00,1008.24,1026.31,150,21.39,21.41,-57,1
1755594276,2025-08-19 11:04,100.00,1008.20,1026.27,150,21.49,21.51,-57,1
1755594576,2025-08-19 11:09,100.00,1008.24,1026.31,150,21.46,21.48,-56,1
1755594877,2025-08-19 11:14,97.81,1008.25,1026.33,150,21.39,21.04,-56,1
1755595177,2025-08-19 11:19,98.43,1008.29,1026.36,150,21.26,21.02,-56,1
1755595477,2025-08-19 11:24,99.90,1008.19,1026.26,150,21.13,21.13,-56,1
1755595777,2025-08-19 11:29,97.77,1008.17,1026.24,150,21.06,20.71,-56,1
1755596077,2025-08-19 11:34,99.13,1008.10,1026.17,150,21.01,20.88,-56,1
1755596377,2025-08-19 11:39,99.32,1008.03,1026.10,150,21.02,20.93,-57,1
1755596677,2025-08-19 11:44,100.00,1007.99,1026.06,150,21.02,21.04,-57,1
1755596977,2025-08-19 11:49,100.00,1007.91,1025.98,150,21.00,21.02,-56,1
1755597277,2025-08-19 11:54,97.91,1007.87,1025.95,150,21.09,20.76,-56,1
1755597577,2025-08-19 11:59,100.00,1007.76,1025.83,150,21.36,21.38,-57,1
1755597877,2025-08-19 12:04,100.00,1007.68,1025.75,150,21.75,21.77,-57,1
1755598177,2025-08-19 12:09,99.53,1007.60,1025.68,150,22.16,22.10,-57,1
1755598478,2025-08-19 12:14,96.54,1007.55,1025.63,150,22.40,21.84,-57,1
1755598778,2025-08-19 12:19,97.20,1007.42,1025.50,150,22.65,22.20,-57,1
1755599078,2025-08-19 12:24,94.04,1007.32,1025.39,150,23.03,22.03,-57,1
1755599378,2025-08-19 12:29,89.69,1007.25,1025.32,150,23.40,21.63,-57,1
1755599678,2025-08-19 12:34,82.56,1007.19,1025.26,150,23.58,20.45,-57,1
1755599978,2025-08-19 12:39,84.90,1007.11,1025.18,150,23.70,21.02,-57,1
1755600278,2025-08-19 12:44,82.76,1007.05,1025.13,150,23.73,20.64,-58,1
1755600578,2025-08-19 12:49,80.92,1006.96,1025.04,150,24.00,20.54,-56,1
1755600878,2025-08-19 12:54,80.17,1006.95,1025.02,150,23.99,20.38,-57,1
1755601178,2025-08-19 12:59,78.38,1006.94,1025.01,150,23.87,19.89,-56,1
1755601478,2025-08-19 13:04,81.75,1006.77,1024.84,150,23.74,20.45,-56,1
1755601778,2025-08-19 13:09,77.79,1006.79,1024.86,150,23.76,19.67,-57,1
1755602078,2025-08-19 13:14,83.99,1006.83,1024.91,150,23.76,20.91,-57,1
1755602379,2025-08-19 13:19,80.84,1006.74,1024.81,150,23.74,20.27,-57,1
1755602679,2025-08-19 13:24,81.33,1006.76,1024.83,150,23.73,20.36,-58,1
1755602979,2025-08-19 13:29,80.64,1006.70,1024.77,150,23.72,20.21,-57,1
1755603279,2025-08-19 13:34,78.69,1006.61,1024.68,150,23.73,19.82,-57,1
1755603579,2025-08-19 13:39,79.12,1006.47,1024.54,150,23.78,19.96,-56,1
1755603879,2025-08-19 13:44,80.07,1006.47,1024.54,150,23.88,20.25,-57,1
1755604179,2025-08-19 13:49,78.45,1006.43,1024.51,150,23.91,19.95,-57,1
1755604479,2025-08-19 13:54,80.48,1006.41,1024.48,150,23.93,20.38,-57,1
1755604779,2025-08-19 13:59,76.48,1006.45,1024.53,150,23.90,19.53,-56,1
1755605079,2025-08-19 14:04,77.80,1006.48,1024.55,150,23.85,19.76,-57,1
1755605380,2025-08-19 14:09,79.79,1006.42,1024.49,150,23.85,20.16,-57,1
1755605680,2025-08-19 14:14,79.83,1006.37,1024.44,150,23.89,20.21,-57,1
1755605980,2025-08-19 14:19,76.95,1006.31,1024.38,150,24.04,19.76,-57,1
1755606280,2025-08-19 14:24,77.17,1006.08,1024.15,150,24.10,19.87,-57,1
1755606580,2025-08-19 14:29,80.48,1006.15,1024.23,150,24.20,20.64,-57,1
1755606880,2025-08-19 14:34,77.50,1006.12,1024.19,150,24.30,20.13,-57,1
1755607180,2025-08-19 14:39,75.16,1006.02,1024.09,150,24.57,19.90,-57,1
1755607480,2025-08-19 14:44,76.41,1005.93,1024.00,150,24.91,20.49,-57,1
1755607780,2025-08-19 14:49,71.74,1005.80,1023.88,150,25.07,19.63,-57,1
1755608080,2025-08-19 14:54,71.91,1005.73,1023.80,150,25.29,19.88,-57,1
1755608380,2025-08-19 14:59,72.59,1005.71,1023.78,150,25.48,20.21,-58,1
1755608680,2025-08-19 15:04,71.94,1005.60,1023.67,150,25.62,20.20,-57,1
1755608981,2025-08-19 15:09,71.52,1005.61,1023.68,150,25.56,20.05,-57,1
1755609281,2025-08-19 15:14,68.30,1005.53,1023.60,150,25.46,19.21,-57,1
1755609581,2025-08-19 15:19,70.70,1005.47,1023.54,150,25.37,19.68,-57,1
1755609881,2025-08-19 15:24,68.10,1005.45,1023.52,150,25.28,18.99,-57,1
1755610181,2025-08-19 15:29,66.78,1005.33,1023.40,150,25.11,18.52,-57,1
1755610481,2025-08-19 15:34,67.74,1005.22,1023.29,150,24.97,18.61,-57,1
1755610781,2025-08-19 15:39,69.25,1005.19,1023.26,150,24.87,18.87,-57,1
1755611081,2025-08-19 15:44,69.59,1005.16,1023.24,150,24.77,18.85,-57,1
1755611381,2025-08-19 15:49,68.99,1005.08,1023.15,150,24.68,18.63,-57,1
1755611681,2025-08-19 15:54,68.31,1005.08,1023.16,150,24.63,18.42,-57,1
1755611981,2025-08-19 15:59,68.47,1004.99,1023.07,150,24.55,18.38,-57,1
1755612281,2025-08-19 16:04,68.25,1004.97,1023.04,150,24.51,18.29,-57,1
1755612582,2025-08-19 16:09,69.10,1004.97,1023.04,150,24.47,18.45,-57,1
1755612882,2025-08-19 16:14,70.21,1004.84,1022.91,150,24.44,18.68,-57,1
1755613182,2025-08-19 16:19,69.80,1004.66,1022.73,150,24.42,18.56,-58,1
1755613482,2025-08-19 16:24,68.93,1004.81,1022.89,150,24.40,18.34,-58,1
1755613782,2025-08-19 16:29,68.20,1004.75,1022.83,150,24.39,18.17,-57,1
1755614082,2025-08-19 16:34,69.53,1004.67,1022.74,150,24.37,18.45,-58,1
1755614382,2025-08-19 16:39,68.39,1004.65,1022.72,150,24.45,18.27,-58,1
1755614682,2025-08-19 16:44,67.38,1004.68,1022.75,150,24.64,18.21,-57,1
1755614982,2025-08-19 16:49,63.81,1004.65,1022.73,150,24.68,17.39,-57,1
1755615282,2025-08-19 16:54,66.86,1004.64,1022.71,150,24.61,18.06,-58,1
1755615582,2025-08-19 16:59,67.29,1004.63,1022.70,150,24.52,18.07,-57,1
1755615882,2025-08-19 17:04,68.57,1004.58,1022.66,150,24.40,18.26,-58,1
1755616183,2025-08-19 17:09,69.42,1004.49,1022.56,150,24.30,18.36,-57,1
1755616483,2025-08-19 17:14,71.84,1004.45,1022.53,150,24.34,18.95,-57,1
1755616783,2025-08-19 17:19,70.87,1004.44,1022.51,150,24.43,18.82,-58,1
1755617083,2025-08-19 17:24,65.56,1004.44,1022.51,150,24.47,17.62,-58,1
1755617383,2025-08-19 17:29,66.79,1004.23,1022.30,150,24.42,17.86,-57,1
1755617683,2025-08-19 17:34,66.74,1004.29,1022.36,150,24.34,17.77,-58,1
1755617983,2025-08-19 17:39,67.59,1004.21,1022.28,150,24.25,17.89,-57,1
1755618283,2025-08-19 17:44,68.08,1004.14,1022.21,150,24.15,17.91,-57,1
1755618583,2025-08-19 17:49,68.62,1004.16,1022.24,150,24.04,17.93,-57,1
1755618883,2025-08-19 17:54,68.25,1004.17,1022.24,150,23.93,17.74,-57,1
1755619183,2025-08-19 17:59,67.84,1004.14,1022.21,150,23.84,17.56,-57,1
1755619483,2025-08-19 18:04,68.50,1004.15,1022.22,150,23.79,17.66,-57,1
1755619784,2025-08-19 18:09,68.98,1004.10,1022.18,150,23.77,17.76,-57,1
1755620084,2025-08-19 18:14,67.56,1004.12,1022.19,150,23.72,17.38,-57,1
1755620384,2025-08-19 18:19,68.55,1003.98,1022.05,150,23.67,17.56,-58,1
1755620684,2025-08-19 18:24,69.24,1003.90,1021.97,150,23.60,17.65,-57,1
1755620984,2025-08-19 18:29,70.88,1003.94,1022.02,150,23.58,18.00,-58,1
1755621284,2025-08-19 18:34,71.53,1003.93,1022.00,150,23.53,18.10,-57,1
1755621584,2025-08-19 18:39,71.62,1003.89,1021.96,150,23.45,18.04,-57,1
1755621884,2025-08-19 18:44,72.53,1003.79,1021.87,150,23.36,18.16,-58,1
1755622184,2025-08-19 18:49,72.54,1003.76,1021.83,150,23.27,18.08,-58,1
1755622484,2025-08-19 18:54,71.47,1003.77,1021.84,150,23.18,17.75,-57,1
1755622784,2025-08-19 18:59,73.40,1003.77,1021.85,150,23.09,18.09,-57,1
1755623084,2025-08-19 19:04,73.39,1003.75,1021.82,150,23.01,18.01,-57,1
1755623384,2025-08-19 19:09,73.92,1003.66,1021.73,150,22.90,18.02,-57,1
1755623685,2025-08-19 19:14,74.35,1003.74,1021.82,150,22.85,18.06,-57,1
1755623985,2025-08-19 19:19,74.59,1003.70,1021.77,150,22.75,18.02,-58,1
1755624285,2025-08-19 19:24,74.61,1003.69,1021.76,150,22.68,17.96,-57,1
1755624585,2025-08-19 19:29,74.79,1003.72,1021.80,150,22.61,17.93,-57,1
1755624885,2025-08-19 19:34,75.09,1003.75,1021.82,150,22.43,17.82,-57,1
1755625185,2025-08-19 19:39,75.27,1003.74,1021.81,150,22.43,17.85,-57,1
1755625485,2025-08-19 19:44,75.45,1003.75,1021.82,150,22.35,17.81,-57,1
1755625785,2025-08-19 19:49,76.06,1003.71,1021.78,150,22.22,17.82,-57,1
1755626085,2025-08-19 19:54,76.53,1003.71,1021.78,150,22.13,17.83,-57,1
1755626385,2025-08-19 19:59,76.88,1003.73,1021.80,150,22.02,17.79,-57,1
1755626685,2025-08-19 20:04,77.54,1003.77,1021.84,150,21.91,17.82,-57,1
1755626985,2025-08-19 20:09,79.05,1003.77,1021.84,150,21.79,18.01,-57,1
1755627286,2025-08-19 20:14,78.83,1003.77,1021.84,150,21.67,17.85,-57,1
1755627586,2025-08-19 20:19,79.28,1003.78,1021.85,150,21.54,17.82,-57,1
1755627886,2025-08-19 20:24,79.34,1003.76,1021.83,150,21.43,17.72,-57,1
1755628186,2025-08-19 20:29,79.21,1003.67,1021.74,150,21.26,17.53,-57,1
1755628486,2025-08-19 20:34,79.41,1003.65,1021.72,150,21.06,17.38,-57,1
1755628786,2025-08-19 20:39,79.84,1003.18,1021.25,150,20.83,17.24,-57,1
1755629086,2025-08-19 20:44,80.26,1003.63,1021.70,150,20.63,17.12,-57,1
1755629386,2025-08-19 20:49,80.76,1003.60,1021.67,150,20.43,17.03,-57,1
1755629686,2025-08-19 20:54,81.74,1003.58,1021.65,150,20.25,17.04,-56,1
1755629986,2025-08-19 20:59,82.45,1003.62,1021.69,150,20.06,16.99,-57,1
1755630286,2025-08-19 21:04,83.40,1003.60,1021.67,150,19.97,17.09,-57,1
1755630586,2025-08-19 21:09,83.36,1003.55,1021.63,150,19.83,16.94,-56,1
1755630887,2025-08-19 21:14,83.90,1003.55,1021.62,150,19.70,16.92,-56,1
1755631187,2025-08-19 21:19,84.67,1003.52,1021.59,150,19.56,16.92,-57,1
1755631487,2025-08-19 21:24,84.85,1003.50,1021.57,150,19.42,16.82,-55,1
1755631787,2025-08-19 21:29,85.54,1003.47,1021.54,150,19.30,16.83,-56,1
1755632087,2025-08-19 21:34,85.46,1003.43,1021.50,150,19.17,16.69,-55,1
1755632387,2025-08-19 21:39,86.38,1003.46,1021.53,150,19.06,16.75,-56,1
1755632687,2025-08-19 21:44,86.84,1003.38,1021.45,150,18.93,16.70,-56,1
1755632987,2025-08-19 21:49,87.47,1003.34,1021.41,150,18.82,16.71,-55,1
1755633287,2025-08-19 21:54,88.00,1003.24,1021.32,150,18.67,16.66,-56,1
1755633587,2025-08-19 21:59,89.54,1003.24,1021.31,150,18.61,16.87,-56,1
1755633887,2025-08-19 22:04,90.53,1003.22,1021.29,150,18.51,16.95,-55,1
1755634187,2025-08-19 22:09,90.75,1003.22,1021.29,150,18.42,16.90,-55,1
1755634488,2025-08-19 22:14,91.09,1003.23,1021.31,150,18.33,16.87,-56,1
1755634788,2025-08-19 22:19,91.54,1003.17,1021.24,150,18.23,16.84,-56,1
1755635088,2025-08-19 22:24,92.08,1003.14,1021.21,150,18.06,16.77,-56,1
1755635388,2025-08-19 22:29,92.24,1003.11,1021.18,150,18.05,16.79,-56,1
1755635688,2025-08-19 22:34,92.42,1003.05,1021.12,150,17.98,16.75,-56,1
1755635988,2025-08-19 22:39,93.18,1002.99,1021.06,150,17.89,16.79,-56,1
1755636288,2025-08-19 22:44,94.22,1003.03,1021.10,150,17.82,16.89,-57,1
1755636588,2025-08-19 22:49,93.72,1003.00,1021.08,150,17.76,16.75,-56,1
1755636888,2025-08-19 22:54,93.98,1002.98,1021.05,150,17.70,16.73,-56,1
1755637188,2025-08-19 22:59,94.04,1002.94,1021.01,150,17.65,16.69,-56,1
1755637488,2025-08-19 23:04,94.34,1002.93,1021.01,150,17.58,16.67,-56,1
1755637788,2025-08-19 23:09,94.70,1002.92,1021.00,150,17.51,16.66,-56,1
1755638088,2025-08-19 23:14,95.79,1002.87,1020.94,150,17.44,16.78,-56,1
1755638389,2025-08-19 23:19,95.76,1002.85,1020.92,150,17.35,16.68,-56,1
1755638689,2025-08-19 23:24,96.14,1002.79,1020.86,150,17.28,16.67,-56,1
1755638989,2025-08-19 23:29,96.34,1002.75,1020.82,150,17.22,16.65,-56,1
1755639289,2025-08-19 23:34,96.52,1002.72,1020.79,150,17.15,16.61,-56,1
1755639589,2025-08-19 23:39,97.19,1002.69,1020.77,150,17.08,16.64,-56,1
1755639889,2025-08-19 23:44,97.49,1002.67,1020.74,150,17.03,16.64,-56,1
1755640189,2025-08-19 23:49,98.67,1002.61,1020.68,150,16.95,16.75,-57,1
1755640489,2025-08-19 23:54,98.59,1002.60,1020.67,150,16.92,16.71,-56,1
1755640789,2025-08-19 23:59,98.51,1002.54,1020.61,150,16.85,16.63,-56,1