1755641089,2025-08-20 00:04,99.69,1002.53,1020.60,150,16.78,16.74,-56,1
1755641389,2025-08-20 00:09,99.95,1002.50,1020.57,150,16.71,16.72,-56,1
1755641689,2025-08-20 00:14,100.00,1002.47,1020.54,150,16.67,16.68,-56,1
1755641989,2025-08-20 00:19,100.00,1002.47,1020.54,150,16.60,16.61,-56,1
1755642289,2025-08-20 00:24,100.00,1002.40,1020.47,150,16.54,16.55,-56,1
1755642590,2025-08-20 00:29,100.00,1002.41,1020.48,150,16.49,16.50,-56,1
1755642890,2025-08-20 00:34,100.00,1002.41,1020.49,150,16.43,16.44,-56,1
1755643190,2025-08-20 00:39,100.00,1002.43,1020.50,150,16.31,16.32,-56,1
1755643490,2025-08-20 00:44,100.00,1002.35,1020.42,150,16.31,16.32,-56,1
1755643790,2025-08-20 00:49,100.00,1002.39,1020.46,150,16.25,16.26,-55,1
1755644090,2025-08-20 00:54,100.00,1002.37,1020.44,150,16.21,16.22,-55,1
1755644390,2025-08-20 00:59,100.00,1002.36,1020.43,150,16.14,16.15,-55,1
1755644690,2025-08-20 01:04,100.00,1002.43,1020.50,150,16.09,16.10,-56,1
1755644990,2025-08-20 01:09,100.00,1002.38,1020.46,150,16.03,16.04,-56,1
1755645291,2025-08-20 01:14,100.00,1002.32,1020.39,150,15.96,15.97,-56,1
1755645591,2025-08-20 01:19,100.00,1002.30,1020.37,150,15.90,15.91,-57,1
1755645891,2025-08-20 01:24,100.00,1002.27,1020.35,150,15.78,15.79,-55,1
1755646191,2025-08-20 01:29,100.00,1002.23,1020.31,150,15.80,15.81,-55,1
1755646491,2025-08-20 01:34,100.00,1002.13,1020.20,150,15.78,15.79,-55,1
1755646791,2025-08-20 01:39,100.00,1002.05,1020.12,150,15.75,15.76,-56,1
1755647091,2025-08-20 01:44,100.00,1002.02,1020.09,150,15.70,15.71,-56,1
1755647391,2025-08-20 01:49,100.00,1001.94,1020.01,150,15.66,15.67,-55,1
1755647691,2025-08-20 01:54,100.00,1001.96,1020.03,150,15.60,15.61,-55,1
1755647991,2025-08-20 01:59,100.00,1001.98,1020.05,150,15.54,15.55,-56,1
1755648291,2025-08-20 02:04,100.00,1001.95,1020.02,150,15.48,15.49,-58,1
1755648591,2025-08-20 02:09,100.00,1001.81,1019.89,150,15.43,15.44,-56,1
1755648891,2025-08-20 02:14,100.00,1001.80,1019.87,150,15.32,15.33,-56,1
1755649192,2025-08-20 02:19,100.00,1001.80,1019.87,150,15.39,15.40,-55,1
1755649492,2025-08-20 02:24,100.00,1001.78,1019.85,150,15.34,15.35,-56,1
1755649792,2025-08-20 02:29,100.00,1001.80,1019.88,150,15.30,15.31,-56,1
1755650092,2025-08-20 02:34,100.00,1001.74,1019.82,150,15.21,15.22,-56,1
1755650392,2025-08-20 02:39,100.00,1001.72,1019.79,150,15.17,15.18,-56,1
1755650692,2025-08-20 02:44,100.00,1001.63,1019.70,150,15.13,15.14,-56,1
1755650992,2025-08-20 02:49,100.00,1001.73,1019.80,150,14.94,14.95,-56,1
1755651292,2025-08-20 02:54,100.00,1001.57,1019.65,150,15.06,15.07,-56,1
1755651592,2025-08-20 02:59,100.00,1001.54,1019.61,150,15.00,15.01,-56,1
1755651892,2025-08-20 03:04,100.00,1001.34,1019.41,150,14.97,14.98,-56,1
1755652192,2025-08-20 03:09,100.00,1001.57,1019.64,150,14.92,14.93,-56,1
1755652492,2025-08-20 03:14,100.00,1001.50,1019.58,150,14.89,14.90,-56,1
1755652792,2025-08-20 03:19,100.00,1001.50,1019.57,150,14.86,14.87,-56,1
1755653093,2025-08-20 03:24,100.00,1001.07,1019.14,150,14.83,14.84,-55,1
1755653393,2025-08-20 03:29,100.00,1001.41,1019.48,150,14.79,14.80,-56,1
1755653693,2025-08-20 03:34,100.00,1001.36,1019.43,150,14.77,14.78,-55,1
1755653993,2025-08-20 03:39,100.00,1001.25,1019.32,150,14.73,14.74,-56,1
1755654293,2025-08-20 03:44,100.00,1001.26,1019.34,150,14.69,14.70,-57,1
1755654593,2025-08-20 03:49,100.00,1001.24,1019.31,150,14.67,14.68,-56,1
1755654893,2025-08-20 03:54,100.00,1001.12,1019.19,150,14.63,14.64,-56,1
1755655193,2025-08-20 03:59,100.00,1001.12,1019.19,150,14.59,14.60,-56,1
1755655493,2025-08-20 04:04,100.00,1001.17,1019.24,150,14.54,14.55,-56,1
1755655793,2025-08-20 04:09,100.00,1001.13,1019.20,150,14.49,14.50,-56,1
1755656093,2025-08-20 04:14,100.00,1001.11,1019.18,150,14.45,14.46,-55,1
1755656393,2025-08-20 04:19,100.00,1001.10,1019.18,150,14.43,14.44,-55,1
1755656693,2025-08-20 04:24,100.00,1001.08,1019.15,150,14.38,14.39,-55,1
1755656993,2025-08-20 04:29,100.00,1001.05,1019.12,150,14.36,14.37,-56,1
1755657294,2025-08-20 04:34,100.00,1001.03,1019.10,150,14.33,14.34,-56,1
1755657594,2025-08-20 04:39,100.00,1000.95,1019.03,150,14.28,14.29,-56,1
1755657894,2025-08-20 04:44,100.00,1000.94,1019.01,150,14.25,14.26,-55,1
1755658194,2025-08-20 04:49,100.00,1000.90,1018.97,150,14.21,14.22,-56,1
1755658494,2025-08-20 04:54,100.00,1000.83,1018.90,150,14.18,14.19,-55,1
1755658794,2025-08-20 04:59,100.00,1000.77,1018.84,150,14.11,14.12,-55,1
1755659094,2025-08-20 05:04,100.00,1000.74,1018.81,150,14.12,14.13,-56,1
1755659394,2025-08-20 05:09,100.00,1000.70,1018.77,150,14.10,14.11,-56,1
1755659694,2025-08-20 05:14,100.00,1000.68,1018.75,150,14.06,14.07,-56,1
1755659994,2025-08-20 05:19,100.00,1000.65,1018.73,150,14.09,14.10,-55,1
1755660294,2025-08-20 05:24,100.00,1000.65,1018.72,150,14.12,14.13,-56,1
1755660594,2025-08-20 05:29,100.00,1000.58,1018.65,150,14.20,14.21,-55,1
1755660895,2025-08-20 05:34,100.00,1000.55,1018.63,150,14.31,14.32,-56,1
1755661195,2025-08-20 05:39,100.00,1000.54,1018.61,150,14.42,14.43,-56,1
1755661495,2025-08-20 05:44,100.00,1000.47,1018.54,150,14.55,14.56,-56,1
1755661795,2025-08-20 05:49,100.00,1000.40,1018.47,150,14.66,14.67,-55,1
1755662095,2025-08-20 05:54,100.00,1000.41,1018.48,150,14.77,14.78,-56,1
1755662395,2025-08-20 05:59,100.00,1000.39,1018.46,150,14.87,14.88,-56,1
1755662695,2025-08-20 06:04,100.00,1000.31,1018.38,150,14.87,14.88,-56,1
1755662995,2025-08-20 06:09,100.00,1000.24,1018.31,150,15.04,15.05,-56,1
1755663295,2025-08-20 06:14,100.00,1000.30,1018.37,150,15.06,15.07,-55,1
1755663595,2025-08-20 06:19,100.00,1000.24,1018.31,150,15.17,15.18,-56,1
1755663895,2025-08-20 06:24,100.00,1000.15,1018.22,150,15.25,15.26,-55,1
1755664195,2025-08-20 06:29,100.00,1000.11,1018.18,150,15.35,15.36,-56,1
1755664495,2025-08-20 06:34,100.00,1000.16,1018.23,150,15.45,15.46,-56,1
1755664795,2025-08-20 06:39,100.00,1000.10,1018.17,150,15.55,15.56,-55,1
1755665096,2025-08-20 06:44,100.00,1000.05,1018.12,150,15.63,15.64,-56,1
1755665396,2025-08-20 06:49,100.00,1000.06,1018.13,150,15.71,15.72,-56,1
1755665696,2025-08-20 06:54,100.00,1000.07,1018.14,150,15.78,15.79,-56,1
1755665996,2025-08-20 06:59,100.00,1000.09,1018.16,150,15.84,15.85,-56,1
1755666296,2025-08-20 07:04,100.00,1000.09,1018.16,150,15.89,15.90,-56,1
1755666596,2025-08-20 07:09,100.00,1000.06,1018.13,150,16.02,16.03,-56,1
1755666896,2025-08-20 07:14,100.00,1000.01,1018.08,150,16.42,16.43,-56,1
1755667196,2025-08-20 07:19,100.00,999.60,1017.67,150,16.80,16.81,-56,1
1755667496,2025-08-20 07:24,100.00,999.94,1018.01,150,17.32,17.33,-56,1
1755667796,2025-08-20 07:29,100.00,999.94,1018.01,150,17.79,17.80,-56,1
1755668096,2025-08-20 07:34,100.00,999.88,1017.95,150,18.25,18.26,-56,1
1755668396,2025-08-20 07:39,100.00,999.77,1017.85,150,18.61,18.62,-56,1
1755668697,2025-08-20 07:44,100.00,999.75,1017.82,150,18.68,18.69,-56,1
1755668997,2025-08-20 07:49,100.00,999.67,1017.75,150,18.60,18.61,-56,1
1755669297,2025-08-20 07:54,100.00,999.67,1017.74,150,18.62,18.63,-54,1
1755669597,2025-08-20 07:59,100.00,999.60,1017.67,150,18.68,18.69,-56,1
1755669897,2025-08-20 08:04,100.00,999.55,1017.62,150,18.84,18.85,-56,1
1755670197,2025-08-20 08:09,100.00,999.50,1017.57,150,19.02,19.04,-56,1
1755670497,2025-08-20 08:14,100.00,999.41,1017.48,150,19.17,19.19,-56,1
1755670797,2025-08-20 08:19,100.00,999.36,1017.43,150,19.32,19.34,-56,1
1755671097,2025-08-20 08:24,100.00,999.40,1017.47,150,19.43,19.45,-56,1
1755671397,2025-08-20 08:29,100.00,999.39,1017.47,150,19.57,19.59,-58,1
1755671697,2025-08-20 08:34,100.00,999.39,1017.47,150,19.72,19.74,-56,1
1755671997,2025-08-20 08:39,100.00,999.33,1017.40,150,19.75,19.77,-56,1
1755672298,2025-08-20 08:44,100.00,999.37,1017.45,150,20.15,20.17,-55,1
1755672598,2025-08-20 08:49,100.00,999.36,1017.43,150,20.36,20.38,-55,1
1755672898,2025-08-20 08:54,100.00,999.28,1017.36,150,20.50,20.52,-55,1
1755673198,2025-08-20 08:59,100.00,999.31,1017.38,150,20.57,20.59,-55,1
1755673498,2025-08-20 09:04,100.00,999.27,1017.35,150,20.52,20.54,-55,1
1755673798,2025-08-20 09:09,100.00,999.24,1017.31,150,20.48,20.50,-55,1
1755674098,2025-08-20 09:14,100.00,999.16,1017.23,150,20.18,20.20,-56,1
1755674398,2025-08-20 09:19,99.22,999.12,1017.20,150,20.50,20.39,-55,1
1755674698,2025-08-20 09:24,100.00,998.94,1017.01,150,20.56,20.58,-56,1
1755674998,2025-08-20 09:29,100.00,999.21,1017.29,150,20.56,20.58,-56,1
1755675298,2025-08-20 09:34,98.54,999.04,1017.11,150,20.96,20.74,-56,1
1755675599,2025-08-20 09:39,98.86,998.76,1016.83,150,21.11,20.94,-56,1
1755675899,2025-08-20 09:44,99.27,999.18,1017.25,150,21.26,21.16,-55,1
1755676199,2025-08-20 09:49,96.88,999.15,1017.22,150,21.42,20.92,-55,1
1755676499,2025-08-20 09:54,97.62,999.07,1017.14,150,21.54,21.16,-56,1
1755676799,2025-08-20 09:59,96.09,999.04,1017.12,150,21.66,21.02,-56,1
1755677099,2025-08-20 10:04,93.98,999.04,1017.11,150,21.72,20.72,-56,1
1755677399,2025-08-20 10:09,95.74,999.00,1017.08,150,21.88,21.19,-55,1
1755677699,2025-08-20 10:14,90.08,998.89,1016.96,150,22.02,20.33,-56,1
1755677999,2025-08-20 10:19,90.51,999.07,1017.14,150,22.09,20.48,-55,1
1755678299,2025-08-20 10:24,90.21,999.08,1017.16,150,22.06,20.40,-56,1
1755678599,2025-08-20 10:29,90.89,999.02,1017.09,150,22.04,20.50,-56,1
1755678899,2025-08-20 10:34,89.53,999.14,1017.21,150,22.14,20.35,-56,1
1755679199,2025-08-20 10:39,89.48,998.78,1016.86,150,22.26,20.46,-56,1
1755679500,2025-08-20 10:45,90.27,999.17,1017.24,150,22.39,20.73,-56,1
1755679800,2025-08-20 10:50,88.08,999.15,1017.22,150,22.51,20.45,-56,1
1755680100,2025-08-20 10:55,80.11,999.08,1017.16,150,22.69,19.10,-56,1
1755680400,2025-08-20 11:00,83.22,999.05,1017.12,150,22.85,19.87,-55,1
1755680700,2025-08-20 11:05,83.11,998.99,1017.06,150,23.03,20.02,-55,1
1755681000,2025-08-20 11:10,82.81,998.98,1017.06,150,23.25,20.18,-55,1
1755681300,2025-08-20 11:15,79.62,998.98,1017.05,150,23.43,19.72,-55,1
1755681600,2025-08-20 11:20,83.41,998.91,1016.98,150,23.64,20.68,-56,1
1755681900,2025-08-20 11:25,78.88,998.88,1016.95,150,23.88,20.01,-55,1
1755682200,2025-08-20 11:30,74.49,998.85,1016.92,150,24.04,19.24,-55,1
1755682500,2025-08-20 11:35,77.08,998.84,1016.91,150,24.17,19.92,-56,1
1755682800,2025-08-20 11:40,75.43,998.72,1016.80,150,24.22,19.62,-56,1
1755683100,2025-08-20 11:45,74.46,998.64,1016.71,150,24.21,19.40,-55,1
1755683401,2025-08-20 11:50,77.93,998.59,1016.66,150,24.10,20.03,-56,1
1755683701,2025-08-20 11:55,75.19,998.63,1016.70,150,24.13,19.48,-56,1
1755684001,2025-08-20 12:00,67.71,998.64,1016.72,150,24.14,17.81,-56,1
1755684301,2025-08-20 12:05,74.96,998.58,1016.66,150,24.13,19.43,-57,1
1755684601,2025-08-20 12:10,76.36,998.46,1016.53,150,24.30,19.89,-57,1
1755684901,2025-08-20 12:15,72.33,998.49,1016.56,150,24.51,19.22,-56,1
1755685201,2025-08-20 12:20,74.28,998.45,1016.52,150,24.68,19.81,-56,1
1755685501,2025-08-20 12:25,70.51,998.39,1016.46,150,24.68,18.97,-56,1
1755685801,2025-08-20 12:30,72.81,998.44,1016.51,150,24.56,19.37,-56,1
1755686101,2025-08-20 12:35,71.93,998.39,1016.46,150,24.57,19.19,-55,1
1755686401,2025-08-20 12:40,72.07,998.35,1016.42,150,24.54,19.19,-56,1
1755686701,2025-08-20 12:45,72.77,998.33,1016.40,150,24.53,19.34,-56,1
1755687001,2025-08-20 12:50,71.97,998.37,1016.44,150,24.54,19.17,-56,1
1755687301,2025-08-20 12:55,73.05,998.36,1016.43,150,24.54,19.41,-56,1
1755687602,2025-08-20 13:00,70.93,998.36,1016.44,150,24.53,18.93,-56,1
1755687902,2025-08-20 13:05,71.33,998.26,1016.33,150,24.48,18.97,-57,1
1755688202,2025-08-20 13:10,68.24,998.34,1016.41,150,24.44,18.22,-56,1
1755688502,2025-08-20 13:15,70.94,998.38,1016.45,150,24.41,18.81,-56,1
1755688802,2025-08-20 13:20,69.01,998.36,1016.43,150,24.43,18.39,-56,1
1755689102,2025-08-20 13:25,70.84,998.35,1016.43,150,24.48,18.86,-55,1
1755689402,2025-08-20 13:30,70.06,998.24,1016.31,150,24.62,18.81,-57,1
1755689702,2025-08-20 13:35,72.47,998.24,1016.32,150,24.94,19.66,-56,1
1755690002,2025-08-20 13:40,71.14,998.23,1016.30,150,25.10,19.52,-56,1
1755690302,2025-08-20 13:45,69.08,998.27,1016.34,150,24.98,18.93,-57,1
1755690602,2025-08-20 13:50,69.05,998.24,1016.32,150,24.88,18.83,-56,1
1755690902,2025-08-20 13:55,69.92,998.20,1016.28,150,24.79,18.95,-56,1
1755691202,2025-08-20 14:00,67.69,998.22,1016.29,150,24.94,18.57,-56,1
1755691502,2025-08-20 14:05,70.07,998.16,1016.23,150,25.07,19.25,-58,1
1755691802,2025-08-20 14:10,70.14,998.18,1016.25,150,25.22,19.41,-58,1
1755692103,2025-08-20 14:15,69.17,998.11,1016.19,150,25.26,19.22,-58,1
1755692403,2025-08-20 14:20,66.42,998.02,1016.09,150,25.25,18.56,-59,1
1755692703,2025-08-20 14:25,65.18,997.97,1016.05,150,25.38,18.39,-58,1
1755693003,2025-08-20 14:30,66.10,997.86,1015.93,150,25.57,18.79,-57,1
1755693303,2025-08-20 14:35,64.55,997.82,1015.89,150,25.74,18.57,-58,1
1755693603,2025-08-20 14:40,64.99,997.79,1015.87,150,25.95,18.88,-58,1
1755693903,2025-08-20 14:45,64.07,997.63,1015.71,150,26.09,18.78,-58,1
1755694203,2025-08-20 14:50,64.24,997.81,1015.88,150,26.07,18.81,-57,1
1755694503,2025-08-20 14:55,62.57,997.75,1015.83,150,25.92,18.25,-56,1
1755694803,2025-08-20 15:00,63.22,997.81,1015.89,150,25.74,18.24,-56,1
1755695103,2025-08-20 15:05,59.94,997.93,1016.00,150,25.47,17.14,-57,1
1755695404,2025-08-20 15:10,61.59,998.04,1016.12,150,25.16,17.28,-57,1
1755695704,2025-08-20 15:15,62.65,998.05,1016.12,150,24.85,17.26,-57,1
1755696004,2025-08-20 15:20,65.47,997.92,1015.99,150,24.64,17.76,-57,1
1755696304,2025-08-20 15:25,67.88,998.11,1016.18,150,24.48,18.18,-57,1
1755696604,2025-08-20 15:30,69.63,998.14,1016.21,150,24.42,18.53,-56,1
1755696904,2025-08-20 15:35,71.33,998.14,1016.22,150,24.38,18.87,-56,1
1755697204,2025-08-20 15:40,71.98,998.19,1016.26,150,24.45,19.09,-57,1
1755697504,2025-08-20 15:45,72.50,998.25,1016.32,150,24.47,19.22,-56,1
1755697804,2025-08-20 15:50,71.65,998.19,1016.26,150,24.43,18.99,-57,1
1755698104,2025-08-20 15:55,70.70,998.19,1016.26,150,24.38,18.73,-57,1
1755698404,2025-08-20 16:00,70.53,998.29,1016.36,150,24.22,18.54,-56,1
1755698704,2025-08-20 16:05,70.68,998.17,1016.24,150,24.22,18.57,-57,1
1755699005,2025-08-20 16:10,70.90,998.26,1016.33,150,24.15,18.56,-57,1
1755699305,2025-08-20 16:15,71.62,998.32,1016.39,150,24.11,18.68,-57,1
1755699605,2025-08-20 16:20,71.66,998.30,1016.37,150,24.09,18.67,-57,1
1755699905,2025-08-20 16:25,70.62,998.35,1016.42,150,24.11,18.45,-57,1
1755700205,2025-08-20 16:30,70.72,998.45,1016.52,150,24.05,18.42,-57,1
1755700505,2025-08-20 16:35,71.74,998.56,1016.63,150,23.94,18.54,-57,1
1755700805,2025-08-20 16:40,73.12,998.55,1016.62,150,23.84,18.75,-57,1
1755701105,2025-08-20 16:45,74.27,998.53,1016.60,150,23.77,18.93,-57,1
1755701405,2025-08-20 16:50,73.89,998.46,1016.53,150,23.74,18.82,-57,1
1755701705,2025-08-20 16:55,74.64,998.61,1016.68,150,23.75,18.99,-57,1
1755702005,2025-08-20 17:00,75.18,998.63,1016.70,150,23.71,19.07,-56,1
1755702305,2025-08-20 17:05,75.51,998.67,1016.75,150,23.62,19.05,-57,1
1755702606,2025-08-20 17:10,75.93,998.75,1016.83,150,23.46,18.99,-57,1
1755702906,2025-08-20 17:15,75.66,998.91,1016.98,150,23.33,18.81,-56,1
1755703206,2025-08-20 17:20,76.34,998.88,1016.95,150,23.15,18.78,-57,1
1755703506,2025-08-20 17:25,76.89,998.89,1016.97,150,23.03,18.77,-57,1
1755703806,2025-08-20 17:30,75.42,998.93,1017.00,150,22.80,18.24,-56,1
1755704106,2025-08-20 17:35,74.48,999.14,1017.21,150,22.64,17.89,-56,1
1755704406,2025-08-20 17:40,74.43,999.22,1017.29,150,22.33,17.58,-56,1
1755704706,2025-08-20 17:45,74.68,999.28,1017.35,150,22.33,17.63,-56,1
1755705006,2025-08-20 17:50,74.75,999.28,1017.35,150,22.21,17.53,-56,1
1755705306,2025-08-20 17:55,74.70,999.28,1017.35,150,22.13,17.44,-56,1
1755705606,2025-08-20 18:00,74.64,999.18,1017.25,150,22.11,17.41,-56,1
1755705906,2025-08-20 18:05,73.58,999.34,1017.41,150,22.07,17.15,-56,1
1755706206,2025-08-20 18:10,73.02,999.38,1017.45,150,22.09,17.04,-56,1
1755706507,2025-08-20 18:15,71.60,999.38,1017.45,150,22.05,16.70,-56,1
1755706807,2025-08-20 18:20,72.38,999.51,1017.58,150,21.74,16.57,-56,1
1755707107,2025-08-20 18:25,72.70,999.52,1017.59,150,21.89,16.78,-56,1
1755707407,2025-08-20 18:30,72.45,999.58,1017.65,150,21.82,16.66,-55,1
1755707707,2025-08-20 18:35,72.91,999.65,1017.72,150,21.71,16.66,-55,1
1755708007,2025-08-20 18:40,73.12,999.71,1017.78,150,21.61,16.61,-55,1
1755708307,2025-08-20 18:45,73.80,999.52,1017.59,150,21.51,16.66,-56,1
1755708607,2025-08-20 18:50,74.47,999.70,1017.77,150,21.44,16.73,-56,1
1755708907,2025-08-20 18:55,72.51,999.71,1017.79,150,21.33,16.20,-55,1
1755709207,2025-08-20 19:00,70.96,999.85,1017.92,150,21.22,15.76,-57,1
1755709507,2025-08-20 19:05,71.03,999.89,1017.96,150,21.13,15.69,-56,1
1755709807,2025-08-20 19:10,71.12,999.89,1017.96,150,21.06,15.64,-56,1
1755710108,2025-08-20 19:15,70.80,999.97,1018.04,150,20.97,15.49,-56,1
1755710408,2025-08-20 19:20,70.52,1000.02,1018.09,150,20.88,15.34,-57,1
1755710708,2025-08-20 19:25,69.69,1000.09,1018.16,150,20.81,15.09,-56,1
1755711008,2025-08-20 19:30,69.66,1000.16,1018.23,150,20.76,15.03,-57,1
1755711308,2025-08-20 19:35,69.47,1000.23,1018.30,150,20.70,14.93,-58,1
1755711608,2025-08-20 19:40,68.07,1000.31,1018.39,150,20.64,14.56,-57,1
1755711908,2025-08-20 19:45,66.41,1000.34,1018.41,150,20.54,14.08,-58,1
1755712208,2025-08-20 19:50,67.62,1000.38,1018.45,150,20.44,14.27,-57,1
1755712508,2025-08-20 19:55,66.64,1000.45,1018.53,150,20.31,13.92,-57,1
1755712808,2025-08-20 20:00,65.77,1000.52,1018.59,150,20.18,13.59,-58,1
1755713108,2025-08-20 20:05,66.62,1000.47,1018.54,150,20.04,13.65,-57,1
1755713408,2025-08-20 20:10,66.71,1000.57,1018.65,150,19.90,13.54,-57,1
1755713709,2025-08-20 20:15,66.81,1000.59,1018.66,150,19.76,13.43,-57,1
1755714009,2025-08-20 20:20,67.43,1000.63,1018.71,150,19.62,13.44,-57,1
1755714309,2025-08-20 20:25,67.75,1000.71,1018.78,150,19.53,13.43,-57,1
1755714609,2025-08-20 20:30,67.45,1000.70,1018.77,150,19.45,13.28,-57,1
1755714909,2025-08-20 20:35,68.96,1000.82,1018.89,150,19.35,13.53,-57,1
1755715209,2025-08-20 20:40,69.24,1000.81,1018.88,150,19.22,13.46,-57,1
1755715509,2025-08-20 20:45,69.56,1000.82,1018.89,150,19.05,13.37,-56,1
1755715809,2025-08-20 20:50,70.24,1000.87,1018.94,150,18.87,13.35,-56,1
1755716109,2025-08-20 20:55,70.43,1000.83,1018.90,150,18.73,13.26,-56,1
1755716409,2025-08-20 21:00,71.45,1000.86,1018.93,150,18.56,13.31,-56,1
1755716709,2025-08-20 21:05,71.55,1000.92,1019.00,150,18.36,13.14,-56,1
1755717009,2025-08-20 21:10,71.96,1000.92,1018.99,150,18.26,13.13,-56,1
1755717310,2025-08-20 21:15,72.37,1000.92,1018.99,150,18.06,13.03,-56,1
1755717610,2025-08-20 21:20,72.37,1000.95,1019.02,150,17.94,12.91,-58,1
1755717910,2025-08-20 21:25,72.70,1000.96,1019.03,150,17.81,12.86,-56,1
1755718210,2025-08-20 21:30,72.67,1001.08,1019.15,150,17.70,12.74,-55,1
1755718510,2025-08-20 21:35,73.48,1001.08,1019.16,150,17.59,12.81,-56,1
1755718810,2025-08-20 21:40,73.95,1001.12,1019.19,150,17.47,12.79,-55,1
1755719110,2025-08-20 21:45,74.26,1001.19,1019.26,150,17.38,12.77,-56,1
1755719410,2025-08-20 21:50,74.36,1001.20,1019.27,150,17.31,12.72,-56,1
1755719710,2025-08-20 21:55,74.71,1001.22,1019.30,150,17.24,12.73,-56,1
1755720010,2025-08-20 22:00,74.90,1001.30,1019.37,150,17.09,12.62,-56,1
1755720310,2025-08-20 22:05,75.48,1001.35,1019.42,150,17.02,12.67,-56,1
1755720611,2025-08-20 22:10,76.11,1001.38,1019.46,150,16.91,12.69,-56,1
1755720911,2025-08-20 22:15,76.69,1001.44,1019.51,150,16.77,12.67,-56,1
1755721211,2025-08-20 22:20,76.44,1001.47,1019.54,150,16.66,12.51,-58,1
1755721511,2025-08-20 22:25,77.09,1001.51,1019.58,150,16.43,12.42,-55,1
1755721811,2025-08-20 22:30,77.05,1001.55,1019.62,150,16.43,12.41,-56,1
1755722111,2025-08-20 22:35,77.04,1001.52,1019.59,150,16.30,12.28,-56,1
1755722411,2025-08-20 22:40,77.79,1001.54,1019.61,150,16.23,12.36,-56,1
1755722711,2025-08-20 22:45,78.74,1001.71,1019.78,150,15.97,12.29,-56,1
1755723011,2025-08-20 22:50,78.79,1001.75,1019.82,150,16.03,12.36,-55,1
1755723311,2025-08-20 22:55,78.91,1001.71,1019.78,150,15.90,12.26,-58,1
1755723611,2025-08-20 23:00,78.37,1001.75,1019.82,150,15.91,12.16,-55,1
1755723911,2025-08-20 23:05,79.34,1001.76,1019.83,150,15.87,12.31,-56,1
1755724211,2025-08-20 23:10,79.31,1001.83,1019.90,150,15.81,12.25,-55,1
1755724512,2025-08-20 23:15,79.28,1001.80,1019.87,150,15.76,12.19,-55,1
1755724812,2025-08-20 23:20,80.42,1001.88,1019.95,150,15.70,12.35,-55,1
1755725112,2025-08-20 23:25,80.58,1001.87,1019.94,150,15.65,12.34,-55,1
1755725412,2025-08-20 23:30,79.88,1001.90,1019.97,150,15.58,12.13,-55,1
1755725712,2025-08-20 23:35,80.73,1001.94,1020.01,150,15.50,12.22,-55,1
1755726012,2025-08-20 23:40,80.52,1001.97,1020.04,150,15.42,12.10,-55,1
1755726312,2025-08-20 23:45,81.96,1001.97,1020.05,150,15.38,12.33,-55,1
1755726612,2025-08-20 23:50,81.34,1001.99,1020.06,150,15.33,12.17,-56,1
1755726912,2025-08-20 23:55,81.19,1002.00,1020.08,150,15.26,12.07,-55,1