1755727212,2025-08-21 00:00,81.97,1001.99,1020.06,150,15.06,12.02,-55,1
1755727512,2025-08-21 00:05,81.72,1001.96,1020.04,150,15.09,12.00,-55,1
1755727813,2025-08-21 00:10,82.49,1002.12,1020.19,150,15.03,12.09,-55,1
1755728113,2025-08-21 00:15,82.47,1002.16,1020.24,150,14.96,12.01,-55,1
1755728413,2025-08-21 00:20,82.94,1002.15,1020.22,150,14.87,12.01,-55,1
1755728713,2025-08-21 00:25,84.16,1002.22,1020.29,150,14.83,12.19,-55,1
1755729013,2025-08-21 00:30,84.20,1002.26,1020.33,150,14.78,12.15,-55,1
1755729313,2025-08-21 00:35,84.36,1002.27,1020.34,150,14.72,12.12,-55,1
1755729613,2025-08-21 00:40,84.90,1002.31,1020.38,150,14.65,12.15,-55,1
1755729913,2025-08-21 00:45,84.76,1002.28,1020.35,150,14.54,12.02,-55,1
1755730213,2025-08-21 00:50,85.15,1002.32,1020.39,150,14.33,11.88,-55,1
1755730513,2025-08-21 00:55,85.64,1002.39,1020.46,150,14.39,12.03,-55,1
1755730813,2025-08-21 01:00,85.12,1002.17,1020.24,150,14.30,11.85,-55,1
1755731114,2025-08-21 01:05,85.46,1002.35,1020.42,150,14.22,11.83,-55,1
1755731414,2025-08-21 01:10,85.71,1002.29,1020.36,150,14.14,11.79,-55,1
1755731714,2025-08-21 01:15,86.02,1002.27,1020.34,150,14.05,11.76,-55,1
1755732014,2025-08-21 01:20,86.04,1002.26,1020.33,150,13.95,11.67,-56,1
1755732314,2025-08-21 01:25,86.34,1002.24,1020.31,150,13.83,11.60,-55,1
1755732614,2025-08-21 01:30,86.66,1002.17,1020.24,150,13.69,11.52,-55,1
1755732914,2025-08-21 01:35,87.66,1002.09,1020.16,150,13.59,11.59,-55,1
1755733214,2025-08-21 01:40,87.67,1001.93,1020.00,150,13.40,11.41,-54,1
1755733514,2025-08-21 01:45,87.27,1002.22,1020.29,150,13.16,11.10,-55,1
1755733814,2025-08-21 01:50,88.25,1002.21,1020.28,150,13.33,11.44,-55,1
1755734115,2025-08-21 01:55,90.76,1002.17,1020.24,150,13.24,11.77,-55,1
1755734415,2025-08-21 02:00,89.62,1002.08,1020.15,150,13.15,11.49,-55,1
1755734715,2025-08-21 02:05,89.56,1001.82,1019.89,150,13.09,11.42,-55,1
1755735015,2025-08-21 02:10,89.47,1002.19,1020.26,150,13.00,11.32,-55,1
1755735315,2025-08-21 02:15,90.51,1002.21,1020.29,150,12.89,11.39,-55,1
1755735615,2025-08-21 02:20,91.76,1002.18,1020.25,150,12.80,11.50,-55,1
1755735915,2025-08-21 02:25,90.59,1002.09,1020.17,150,12.74,11.25,-55,1
1755736215,2025-08-21 02:30,90.62,1002.15,1020.22,150,12.70,11.22,-55,1
1755736515,2025-08-21 02:35,90.46,1002.13,1020.20,150,12.64,11.13,-55,1
1755736816,2025-08-21 02:40,90.23,1002.18,1020.25,150,12.56,11.01,-55,1
1755737116,2025-08-21 02:45,90.13,1002.15,1020.23,150,12.43,10.87,-55,1
1755737416,2025-08-21 02:50,89.92,1002.13,1020.20,150,12.37,10.77,-55,1
1755737716,2025-08-21 02:55,90.48,1002.05,1020.12,150,12.30,10.80,-55,1
1755738016,2025-08-21 03:00,92.20,1002.11,1020.18,150,12.20,10.98,-55,1
1755738316,2025-08-21 03:05,91.66,1002.05,1020.12,150,12.15,10.84,-55,1
1755738616,2025-08-21 03:10,93.49,1001.98,1020.05,150,12.11,11.10,-55,1
1755738916,2025-08-21 03:15,93.79,1002.00,1020.07,150,12.05,11.09,-55,1
1755739216,2025-08-21 03:20,92.59,1001.96,1020.04,150,11.99,10.84,-55,1
1755739516,2025-08-21 03:25,92.64,1001.97,1020.05,150,11.91,10.77,-55,1
1755739817,2025-08-21 03:30,92.94,1001.95,1020.02,150,11.85,10.76,-55,1
1755740117,2025-08-21 03:35,92.22,1002.01,1020.08,150,11.76,10.55,-55,1
1755740417,2025-08-21 03:40,92.53,1002.06,1020.13,150,11.70,10.54,-55,1
1755740717,2025-08-21 03:45,92.42,1002.12,1020.19,150,11.64,10.46,-55,1
1755741017,2025-08-21 03:50,92.39,1002.08,1020.15,150,11.56,10.38,-55,1
1755741317,2025-08-21 03:55,92.29,1002.12,1020.19,150,11.50,10.30,-55,1
1755741617,2025-08-21 04:00,92.69,1002.08,1020.15,150,11.42,10.29,-55,1
1755741917,2025-08-21 04:05,95.50,1002.13,1020.20,150,11.30,10.62,-55,1
1755742217,2025-08-21 04:10,95.11,1002.11,1020.18,150,11.24,10.50,-55,1
1755742518,2025-08-21 04:15,96.49,1002.14,1020.21,150,11.18,10.65,-56,1
1755742818,2025-08-21 04:20,96.80,1002.15,1020.22,150,11.13,10.65,-55,1
1755743118,2025-08-21 04:25,96.30,1002.07,1020.15,150,11.07,10.51,-55,1
1755743418,2025-08-21 04:30,95.42,1002.10,1020.17,150,11.05,10.36,-55,1
1755743718,2025-08-21 04:35,96.69,1002.03,1020.11,150,10.82,10.32,-55,1
1755744018,2025-08-21 04:40,96.91,1002.04,1020.12,150,10.91,10.45,-55,1
1755744318,2025-08-21 04:45,97.19,1002.04,1020.11,150,10.86,10.44,-55,1
1755744618,2025-08-21 04:50,95.74,1002.12,1020.19,150,10.74,10.10,-55,1
1755744918,2025-08-21 04:55,95.63,1002.10,1020.17,150,10.67,10.01,-55,1
1755745218,2025-08-21 05:00,95.94,1002.07,1020.14,150,10.68,10.07,-55,1
1755745519,2025-08-21 05:05,95.89,1002.01,1020.08,150,10.66,10.04,-54,1
1755745819,2025-08-21 05:10,95.23,1001.93,1020.01,150,10.63,9.91,-55,1
1755746119,2025-08-21 05:15,95.88,1001.90,1019.97,150,10.59,9.97,-55,1
1755746419,2025-08-21 05:20,95.34,1001.98,1020.05,150,10.54,9.83,-57,1
1755746719,2025-08-21 05:25,95.44,1002.04,1020.11,150,10.48,9.79,-55,1
1755747019,2025-08-21 05:30,95.53,1002.07,1020.15,150,10.44,9.76,-57,1
1755747319,2025-08-21 05:35,96.55,1002.04,1020.11,150,10.37,9.85,-57,1
1755747619,2025-08-21 05:40,96.05,1002.15,1020.22,150,10.27,9.68,-57,1
1755747919,2025-08-21 05:45,96.83,1002.18,1020.25,150,10.18,9.71,-57,1
1755748219,2025-08-21 05:50,97.31,1002.32,1020.39,150,10.17,9.77,-57,1
1755748519,2025-08-21 05:55,97.72,1002.28,1020.36,150,10.17,9.83,-57,1
1755748820,2025-08-21 06:00,99.10,1002.34,1020.42,150,10.17,10.04,-56,1
1755749120,2025-08-21 06:05,98.73,1002.41,1020.48,150,10.21,10.03,-57,1
1755749420,2025-08-21 06:10,98.66,1002.47,1020.54,150,10.28,10.09,-57,1
1755749720,2025-08-21 06:15,99.99,1002.46,1020.54,150,10.32,10.33,-57,1
1755750020,2025-08-21 06:20,99.30,1002.54,1020.61,150,10.39,10.29,-57,1
1755750320,2025-08-21 06:25,100.00,1002.28,1020.35,150,10.39,10.40,-57,1
1755750620,2025-08-21 06:30,100.00,1002.51,1020.58,150,10.48,10.49,-57,1
1755750920,2025-08-21 06:35,100.00,1002.55,1020.62,150,10.57,10.58,-57,1
1755751220,2025-08-21 06:40,100.00,1002.58,1020.65,150,10.65,10.66,-57,1
1755751521,2025-08-21 06:45,100.00,1002.62,1020.70,150,10.74,10.75,-57,1
1755751821,2025-08-21 06:50,100.00,1002.70,1020.77,150,10.87,10.88,-58,1
1755752121,2025-08-21 06:55,100.00,1002.66,1020.73,150,11.00,11.01,-57,1
1755752421,2025-08-21 07:00,100.00,1002.59,1020.67,150,11.15,11.16,-57,1
1755752721,2025-08-21 07:05,100.00,1002.55,1020.62,150,11.31,11.32,-57,1
1755753021,2025-08-21 07:10,100.00,1002.57,1020.64,150,11.70,11.71,-57,1
1755753321,2025-08-21 07:15,100.00,1002.44,1020.52,150,12.33,12.34,-57,1
1755753621,2025-08-21 07:20,100.00,1002.50,1020.57,150,12.93,12.94,-57,1
1755753921,2025-08-21 07:25,100.00,1002.44,1020.51,150,13.53,13.54,-57,1
1755754221,2025-08-21 07:30,100.00,1002.33,1020.40,150,14.18,14.19,-57,1
1755754522,2025-08-21 07:35,100.00,1002.27,1020.34,150,14.69,14.70,-57,1
1755754822,2025-08-21 07:40,100.00,1002.12,1020.19,150,14.72,14.73,-57,1
1755755122,2025-08-21 07:45,100.00,1002.30,1020.37,150,14.57,14.58,-57,1
1755755422,2025-08-21 07:50,100.00,1002.30,1020.37,150,14.42,14.43,-57,1
1755755722,2025-08-21 07:55,100.00,1002.32,1020.39,150,14.29,14.30,-57,1
1755756022,2025-08-21 08:00,100.00,1002.35,1020.42,150,14.20,14.21,-57,1
1755756322,2025-08-21 08:05,100.00,1002.41,1020.49,150,14.18,14.19,-57,1
1755756622,2025-08-21 08:10,100.00,1002.25,1020.33,150,14.14,14.15,-57,1
1755756922,2025-08-21 08:15,100.00,1002.34,1020.42,150,14.19,14.20,-58,1
1755757222,2025-08-21 08:20,100.00,1002.28,1020.35,150,14.24,14.25,-57,1
1755757523,2025-08-21 08:25,100.00,1002.25,1020.33,150,14.38,14.39,-57,1
1755757823,2025-08-21 08:30,100.00,1002.26,1020.33,150,14.41,14.42,-57,1
1755758123,2025-08-21 08:35,100.00,1002.20,1020.28,150,14.71,14.72,-57,1
1755758423,2025-08-21 08:40,100.00,1002.22,1020.29,150,14.88,14.89,-54,1
1755758723,2025-08-21 08:45,100.00,1002.23,1020.31,150,15.03,15.04,-54,1
1755759023,2025-08-21 08:50,100.00,1002.18,1020.25,150,15.20,15.21,-55,1
1755759323,2025-08-21 08:55,100.00,1002.18,1020.25,150,15.28,15.29,-55,1
1755759623,2025-08-21 09:00,100.00,1002.18,1020.25,150,15.58,15.59,-54,1
1755759923,2025-08-21 09:05,100.00,1002.18,1020.26,150,15.75,15.76,-55,1
1755760224,2025-08-21 09:10,100.00,1002.16,1020.23,150,15.90,15.91,-57,1
1755760524,2025-08-21 09:15,100.00,1002.18,1020.26,150,16.03,16.04,-57,1
1755760824,2025-08-21 09:20,100.00,1002.14,1020.21,150,16.15,16.16,-57,1
1755761124,2025-08-21 09:25,100.00,1002.11,1020.18,150,16.25,16.26,-57,1
1755761424,2025-08-21 09:30,100.00,1002.09,1020.17,150,16.40,16.41,-57,1
1755761724,2025-08-21 09:35,100.00,1002.05,1020.12,150,16.53,16.54,-57,1
1755762024,2025-08-21 09:40,100.00,1001.92,1019.99,150,16.68,16.69,-57,1
1755762324,2025-08-21 09:45,99.57,1001.78,1019.85,150,16.82,16.77,-57,1
1755762624,2025-08-21 09:50,98.47,1001.85,1019.92,150,16.93,16.70,-57,1
1755762924,2025-08-21 09:55,98.90,1001.81,1019.88,150,17.06,16.90,-57,1
1755763225,2025-08-21 10:00,97.27,1001.78,1019.85,150,17.20,16.78,-57,1
1755763525,2025-08-21 10:05,95.90,1001.71,1019.78,150,17.29,16.64,-57,1
1755763825,2025-08-21 10:10,95.67,1001.76,1019.83,150,17.37,16.68,-57,1
1755764125,2025-08-21 10:15,94.22,1001.75,1019.82,150,17.50,16.57,-57,1
1755764425,2025-08-21 10:20,94.76,1001.65,1019.72,150,17.64,16.80,-57,1
1755764725,2025-08-21 10:25,95.08,1001.57,1019.64,150,17.82,17.04,-57,1
1755765025,2025-08-21 10:30,92.32,1001.73,1019.80,150,17.98,16.73,-57,1
1755765325,2025-08-21 10:35,91.32,1001.67,1019.74,150,18.20,16.78,-57,1
1755765625,2025-08-21 10:40,91.08,1001.68,1019.75,150,18.42,16.95,-57,1
1755765925,2025-08-21 10:45,86.61,1001.70,1019.77,150,18.61,16.35,-57,1
1755766225,2025-08-21 10:50,88.29,1001.70,1019.77,150,18.82,16.86,-57,1
1755766525,2025-08-21 10:55,85.76,1001.73,1019.80,150,19.07,16.65,-57,1
1755766826,2025-08-21 11:00,84.49,1001.70,1019.78,150,19.29,16.63,-58,1
1755767126,2025-08-21 11:05,80.99,1001.71,1019.78,150,19.39,16.06,-57,1
1755767426,2025-08-21 11:10,81.29,1001.72,1019.79,150,19.45,16.18,-57,1
1755767726,2025-08-21 11:15,81.70,1001.70,1019.77,150,19.51,16.31,-58,1
1755768026,2025-08-21 11:20,80.06,1001.66,1019.73,150,19.58,16.06,-58,1
1755768326,2025-08-21 11:25,75.64,1001.66,1019.73,150,19.60,15.20,-58,1
1755768626,2025-08-21 11:30,71.15,1001.54,1019.61,150,19.55,14.20,-57,1
1755768926,2025-08-21 11:35,73.67,1001.57,1019.64,150,19.56,14.75,-57,1
1755769226,2025-08-21 11:40,76.26,1001.48,1019.56,150,19.60,15.32,-57,1
1755769526,2025-08-21 11:45,73.34,1001.47,1019.54,150,19.66,14.77,-58,1
1755769827,2025-08-21 11:50,71.75,1001.43,1019.50,150,19.67,14.45,-56,1
1755770127,2025-08-21 11:55,72.19,1001.32,1019.39,150,19.66,14.53,-55,1
1755770427,2025-08-21 12:00,73.79,1001.27,1019.34,150,19.73,14.94,-57,1
1755770727,2025-08-21 12:05,72.46,1001.28,1019.36,150,19.89,14.81,-55,1
1755771027,2025-08-21 12:10,67.93,1001.26,1019.33,150,19.96,13.88,-56,1
1755771327,2025-08-21 12:15,69.46,1001.22,1019.29,150,20.06,14.32,-56,1
1755771627,2025-08-21 12:20,65.91,1001.26,1019.33,150,20.13,13.57,-56,1
1755771927,2025-08-21 12:25,66.45,1001.18,1019.26,150,20.11,13.68,-56,1
1755772227,2025-08-21 12:30,67.23,1001.12,1019.19,150,20.16,13.91,-56,1
1755772527,2025-08-21 12:35,69.00,1001.12,1019.19,150,20.27,14.42,-57,1
1755772828,2025-08-21 12:40,64.94,1001.08,1019.15,150,20.33,13.54,-56,1
1755773128,2025-08-21 12:45,63.75,1000.86,1018.93,150,20.35,13.27,-57,1
1755773428,2025-08-21 12:50,65.69,1001.06,1019.13,150,20.37,13.75,-56,1
1755773728,2025-08-21 12:55,64.64,1001.05,1019.12,150,20.42,13.55,-56,1
1755774028,2025-08-21 13:00,64.67,1000.96,1019.03,150,20.46,13.60,-56,1
1755774328,2025-08-21 13:05,62.87,1000.93,1019.00,150,20.53,13.23,-56,1
1755774628,2025-08-21 13:10,64.64,1000.89,1018.96,150,20.64,13.76,-56,1
1755774928,2025-08-21 13:15,63.13,1000.96,1019.03,150,20.79,13.54,-56,1
1755775228,2025-08-21 13:20,61.52,1000.88,1018.96,150,20.79,13.14,-56,1
1755775528,2025-08-21 13:25,59.68,1000.84,1018.91,150,20.81,12.70,-56,1
1755775829,2025-08-21 13:30,61.75,1000.80,1018.87,150,20.85,13.26,-56,1
1755776129,2025-08-21 13:35,62.64,1000.72,1018.80,150,20.92,13.54,-56,1
1755776429,2025-08-21 13:40,63.06,1000.73,1018.80,150,20.98,13.70,-56,1
1755776729,2025-08-21 13:45,63.90,1000.65,1018.72,150,21.12,14.04,-56,1
1755777029,2025-08-21 13:50,63.05,1000.55,1018.62,150,21.22,13.93,-57,1
1755777329,2025-08-21 13:55,61.19,1000.56,1018.63,150,21.25,13.49,-56,1
1755777629,2025-08-21 14:00,61.47,1000.48,1018.55,150,21.25,13.56,-56,1
1755777929,2025-08-21 14:05,59.88,1000.48,1018.55,150,21.27,13.18,-56,1
1755778229,2025-08-21 14:10,60.43,1000.38,1018.46,150,21.33,13.38,-56,1
1755778529,2025-08-21 14:15,60.56,1000.41,1018.48,150,21.36,13.44,-57,1
1755778830,2025-08-21 14:20,60.20,1000.40,1018.48,150,21.52,13.50,-56,1
1755779130,2025-08-21 14:25,60.28,1000.36,1018.43,150,21.63,13.62,-57,1
1755779430,2025-08-21 14:30,60.29,1000.27,1018.34,150,21.76,13.75,-57,1
1755779730,2025-08-21 14:35,57.47,1000.29,1018.37,150,21.81,13.06,-57,1
1755780030,2025-08-21 14:40,58.27,1000.29,1018.37,150,21.85,13.31,-56,1
1755780330,2025-08-21 14:45,57.49,1000.29,1018.36,150,21.91,13.16,-57,1
1755780630,2025-08-21 14:50,57.75,1000.23,1018.30,150,22.02,13.33,-57,1
1755780930,2025-08-21 14:55,57.41,1000.17,1018.24,150,22.13,13.34,-57,1
1755781230,2025-08-21 15:00,55.80,1000.13,1018.21,150,22.25,13.02,-56,1
1755781531,2025-08-21 15:05,56.68,1000.00,1018.07,150,22.38,13.38,-56,1
1755781831,2025-08-21 15:10,58.70,999.97,1018.04,150,22.53,14.06,-57,1
1755782131,2025-08-21 15:15,55.15,999.97,1018.04,150,22.60,13.16,-56,1
1755782431,2025-08-21 15:20,56.68,1000.03,1018.11,150,22.20,13.21,-57,1
1755782731,2025-08-21 15:25,54.96,999.92,1017.99,150,22.74,13.24,-57,1
1755783031,2025-08-21 15:30,54.16,999.81,1017.88,150,22.79,13.06,-57,1
1755783331,2025-08-21 15:35,54.68,999.89,1017.97,150,22.60,13.03,-56,1
1755783631,2025-08-21 15:40,55.33,999.85,1017.92,150,22.70,13.31,-57,1
1755783931,2025-08-21 15:45,54.87,999.75,1017.82,150,22.58,13.07,-56,1
1755784231,2025-08-21 15:50,55.45,999.82,1017.89,150,22.57,13.22,-56,1
1755784531,2025-08-21 15:55,55.56,999.73,1017.80,150,22.56,13.24,-56,1
1755784832,2025-08-21 16:00,54.17,999.69,1017.76,150,22.63,12.92,-57,1
1755785132,2025-08-21 16:05,53.66,999.66,1017.73,150,22.68,12.82,-56,1
1755785432,2025-08-21 16:10,55.12,999.63,1017.70,150,22.67,13.22,-56,1
1755785732,2025-08-21 16:15,54.22,999.62,1017.70,150,22.70,13.00,-56,1
1755786032,2025-08-21 16:20,54.64,999.61,1017.68,150,22.72,13.13,-56,1
1755786332,2025-08-21 16:25,54.41,999.55,1017.62,150,22.74,13.09,-57,1
1755786632,2025-08-21 16:30,55.24,999.54,1017.61,150,22.74,13.32,-56,1
1755786932,2025-08-21 16:35,53.78,999.49,1017.56,150,22.75,12.92,-56,1
1755787232,2025-08-21 16:40,53.94,999.42,1017.49,150,22.70,12.92,-56,1
1755787532,2025-08-21 16:45,54.62,999.39,1017.46,150,22.62,13.03,-57,1
1755787833,2025-08-21 16:50,52.93,999.35,1017.42,150,22.71,12.64,-56,1
1755788133,2025-08-21 16:55,51.85,999.34,1017.41,150,22.71,12.32,-56,1
1755788433,2025-08-21 17:00,52.63,999.35,1017.42,150,22.59,12.44,-57,1
1755788733,2025-08-21 17:05,52.76,999.38,1017.45,150,22.42,12.32,-57,1
1755789033,2025-08-21 17:10,53.35,999.33,1017.40,150,22.31,12.39,-56,1
1755789333,2025-08-21 17:15,53.76,999.34,1017.42,150,22.27,12.47,-56,1
1755789633,2025-08-21 17:20,53.59,999.39,1017.46,150,22.23,12.38,-56,1
1755789933,2025-08-21 17:25,52.72,999.31,1017.39,150,22.19,12.09,-57,1
1755790233,2025-08-21 17:30,53.35,999.30,1017.37,150,22.15,12.24,-56,1
1755790533,2025-08-21 17:35,51.95,999.23,1017.30,150,22.12,11.81,-57,1
1755790834,2025-08-21 17:40,52.89,999.10,1017.17,150,22.07,12.03,-56,1
1755791134,2025-08-21 17:45,53.66,999.12,1017.19,150,22.03,12.22,-56,1
1755791434,2025-08-21 17:50,52.83,999.11,1017.18,150,22.00,11.95,-56,1
1755791734,2025-08-21 17:55,52.38,998.98,1017.06,150,22.00,11.82,-57,1
1755792034,2025-08-21 18:00,51.88,999.13,1017.20,150,21.95,11.63,-58,1
1755792334,2025-08-21 18:05,53.61,999.15,1017.23,150,21.88,12.06,-57,1
1755792634,2025-08-21 18:10,52.47,999.03,1017.10,150,21.78,11.64,-57,1
1755792934,2025-08-21 18:15,52.19,999.10,1017.17,150,21.69,11.48,-56,1
1755793234,2025-08-21 18:20,52.60,999.14,1017.21,150,21.60,11.52,-56,1
1755793535,2025-08-21 18:25,52.68,999.09,1017.16,150,21.51,11.46,-56,1
1755793835,2025-08-21 18:30,52.59,999.00,1017.08,150,21.41,11.34,-56,1
1755794135,2025-08-21 18:35,52.70,999.00,1017.07,150,21.33,11.30,-57,1
1755794435,2025-08-21 18:40,52.65,999.01,1017.08,150,21.27,11.23,-57,1
1755794735,2025-08-21 18:45,52.78,998.99,1017.06,150,21.22,11.21,-57,1
1755795035,2025-08-21 18:50,52.46,999.03,1017.10,150,21.15,11.06,-56,1
1755795335,2025-08-21 18:55,52.44,999.04,1017.11,150,21.11,11.02,-56,1
1755795635,2025-08-21 19:00,53.02,999.01,1017.09,150,21.04,11.12,-57,1
1755795935,2025-08-21 19:05,52.54,999.01,1017.08,150,20.93,10.88,-56,1
1755796235,2025-08-21 19:10,52.94,999.03,1017.10,150,20.81,10.88,-57,1
1755796536,2025-08-21 19:15,53.66,999.12,1017.19,150,20.67,10.96,-56,1
1755796836,2025-08-21 19:20,54.17,999.13,1017.21,150,20.52,10.96,-57,1
1755797136,2025-08-21 19:25,54.34,999.15,1017.22,150,20.36,10.86,-57,1
1755797436,2025-08-21 19:30,54.99,999.14,1017.22,150,20.21,10.90,-56,1
1755797736,2025-08-21 19:35,55.40,999.23,1017.30,150,20.02,10.83,-56,1
1755798036,2025-08-21 19:40,55.90,998.95,1017.02,150,19.82,10.78,-56,1
1755798336,2025-08-21 19:45,56.34,999.36,1017.43,150,19.63,10.72,-57,1
1755798636,2025-08-21 19:50,56.82,999.32,1017.39,150,19.42,10.65,-56,1
1755798936,2025-08-21 19:55,57.25,999.33,1017.40,150,19.19,10.55,-56,1
1755799236,2025-08-21 20:00,57.34,999.37,1017.44,150,19.05,10.44,-56,1
1755799537,2025-08-21 20:05,57.50,999.40,1017.47,150,18.86,10.31,-56,1
1755799837,2025-08-21 20:10,57.74,999.40,1017.47,150,18.69,10.21,-56,1
1755800137,2025-08-21 20:15,58.08,999.38,1017.45,150,18.53,10.15,-57,1
1755800437,2025-08-21 20:20,58.54,999.46,1017.53,150,18.37,10.12,-57,1
1755800737,2025-08-21 20:25,58.83,999.51,1017.58,150,18.21,10.04,-57,1
1755801037,2025-08-21 20:30,59.11,999.51,1017.58,150,18.06,9.97,-56,1
1755801337,2025-08-21 20:35,59.61,999.52,1017.59,150,17.93,9.97,-56,1
1755801637,2025-08-21 20:40,60.08,999.50,1017.58,150,17.81,9.98,-56,1
1755801937,2025-08-21 20:45,59.90,999.50,1017.57,150,17.69,9.82,-56,1
1755802237,2025-08-21 20:50,60.51,999.48,1017.55,150,17.55,9.84,-56,1
1755802537,2025-08-21 20:55,60.90,999.43,1017.50,150,17.44,9.83,-56,1
1755802838,2025-08-21 21:00,61.62,999.42,1017.49,150,17.32,9.89,-56,1
1755803138,2025-08-21 21:05,61.83,999.43,1017.51,150,17.20,9.83,-56,1
1755803438,2025-08-21 21:10,62.48,999.41,1017.48,150,17.09,9.88,-56,1
1755803738,2025-08-21 21:15,62.51,999.36,1017.43,150,16.97,9.78,-56,1
1755804038,2025-08-21 21:20,62.58,999.33,1017.40,150,16.86,9.69,-56,1
1755804338,2025-08-21 21:25,63.03,999.32,1017.39,150,16.75,9.69,-56,1
1755804638,2025-08-21 21:30,63.81,999.29,1017.37,150,16.64,9.77,-56,1
1755804938,2025-08-21 21:35,63.93,999.27,1017.34,150,16.53,9.69,-57,1
1755805238,2025-08-21 21:40,64.50,999.30,1017.37,150,16.44,9.74,-57,1
1755805538,2025-08-21 21:45,64.79,999.33,1017.40,150,16.44,9.81,-57,1
1755805838,2025-08-21 21:50,65.18,999.35,1017.42,150,16.37,9.83,-56,1
1755806139,2025-08-21 21:55,65.34,999.32,1017.39,150,16.28,9.78,-56,1
1755806439,2025-08-21 22:00,65.86,999.29,1017.36,150,16.18,9.81,-57,1
1755806739,2025-08-21 22:05,66.12,999.41,1017.48,150,16.11,9.80,-56,1
1755807039,2025-08-21 22:10,66.34,999.40,1017.47,150,16.03,9.77,-56,1
1755807339,2025-08-21 22:15,66.57,999.43,1017.51,150,15.94,9.74,-55,1
1755807639,2025-08-21 22:20,67.08,999.43,1017.50,150,15.85,9.76,-55,1
1755807939,2025-08-21 22:25,67.95,999.42,1017.49,150,15.76,9.87,-55,1
1755808239,2025-08-21 22:30,68.37,999.43,1017.51,150,15.67,9.88,-55,1
1755808539,2025-08-21 22:35,68.98,999.43,1017.51,150,15.58,9.92,-58,1
1755808839,2025-08-21 22:40,68.73,999.47,1017.54,150,15.52,9.81,-56,1
1755809140,2025-08-21 22:45,69.06,999.41,1017.49,150,15.44,9.81,-55,1
1755809440,2025-08-21 22:50,69.69,999.33,1017.40,150,15.37,9.88,-55,1
1755809740,2025-08-21 22:55,70.19,999.30,1017.37,150,15.30,9.92,-55,1
1755810040,2025-08-21 23:00,70.62,999.37,1017.44,150,15.22,9.93,-55,1
1755810340,2025-08-21 23:05,70.77,999.30,1017.37,150,15.15,9.89,-55,1
1755810640,2025-08-21 23:10,71.19,999.32,1017.40,150,15.11,9.94,-55,1
1755810940,2025-08-21 23:15,71.21,999.32,1017.40,150,15.07,9.91,-58,1
1755811240,2025-08-21 23:20,71.89,999.33,1017.40,150,15.05,10.03,-55,1
1755811540,2025-08-21 23:25,71.96,999.39,1017.46,150,15.02,10.02,-55,1
1755811840,2025-08-21 23:30,72.30,999.41,1017.48,150,14.96,10.03,-55,1
1755812141,2025-08-21 23:35,72.36,999.45,1017.52,150,14.86,9.95,-55,1
1755812441,2025-08-21 23:40,71.96,999.40,1017.47,150,14.76,9.77,-55,1
1755812741,2025-08-21 23:45,73.11,999.41,1017.48,150,14.67,9.92,-55,1
1755813041,2025-08-21 23:50,73.77,999.41,1017.48,150,14.63,10.01,-55,1
1755813341,2025-08-21 23:55,74.02,999.38,1017.45,150,14.60,10.04,-54,1