1755813641,2025-08-22 00:00,74.10,999.40,1017.48,150,14.58,10.03,-55,1
1755813941,2025-08-22 00:05,74.28,999.43,1017.50,150,14.54,10.03,-55,1
1755814241,2025-08-22 00:10,74.10,999.38,1017.45,150,14.48,9.94,-55,1
1755814541,2025-08-22 00:15,74.83,999.36,1017.44,150,14.39,10.00,-54,1
1755814841,2025-08-22 00:20,75.50,999.36,1017.43,150,14.32,10.06,-55,1
1755815142,2025-08-22 00:25,74.89,999.35,1017.42,150,14.27,9.89,-55,1
1755815442,2025-08-22 00:30,75.42,999.42,1017.49,150,14.24,9.97,-55,1
1755815742,2025-08-22 00:35,75.51,999.44,1017.51,150,14.20,9.95,-55,1
1755816042,2025-08-22 00:40,75.50,999.38,1017.45,150,14.10,9.85,-55,1
1755816342,2025-08-22 00:45,75.73,999.36,1017.43,150,14.04,9.83,-55,1
1755816642,2025-08-22 00:50,76.32,999.37,1017.45,150,13.86,9.78,-55,1
1755816942,2025-08-22 00:55,77.11,999.33,1017.40,150,13.84,9.91,-55,1
1755817242,2025-08-22 01:00,77.04,999.29,1017.36,150,13.77,9.83,-55,1
1755817542,2025-08-22 01:05,77.24,999.28,1017.35,150,13.71,9.81,-55,1
1755817843,2025-08-22 01:10,77.63,999.27,1017.35,150,13.69,9.87,-55,1
1755818143,2025-08-22 01:15,78.16,999.29,1017.37,150,13.67,9.95,-55,1
1755818443,2025-08-22 01:20,78.47,999.33,1017.41,150,13.65,9.99,-55,1
1755818743,2025-08-22 01:25,78.25,999.32,1017.39,150,13.63,9.93,-55,1
1755819043,2025-08-22 01:30,79.26,999.26,1017.33,150,13.58,10.07,-55,1
1755819343,2025-08-22 01:35,79.42,999.26,1017.34,150,13.55,10.07,-55,1
1755819643,2025-08-22 01:40,79.31,999.32,1017.40,150,13.52,10.02,-55,1
1755819943,2025-08-22 01:45,79.00,999.31,1017.38,150,13.49,9.93,-55,1
1755820243,2025-08-22 01:50,79.65,999.35,1017.43,150,13.44,10.00,-55,1
1755820543,2025-08-22 01:55,80.00,999.33,1017.40,150,13.39,10.02,-55,1
1755820844,2025-08-22 02:00,80.29,999.32,1017.39,150,13.36,10.05,-55,1
1755821144,2025-08-22 02:05,80.48,999.33,1017.40,150,13.28,10.00,-55,1
1755821444,2025-08-22 02:10,82.05,999.25,1017.32,150,13.30,10.31,-55,1
1755821744,2025-08-22 02:15,81.71,999.20,1017.28,150,13.27,10.22,-55,1
1755822044,2025-08-22 02:20,82.02,999.09,1017.16,150,13.27,10.28,-54,1
1755822344,2025-08-22 02:25,82.75,999.09,1017.16,150,13.25,10.39,-55,1
1755822644,2025-08-22 02:30,81.95,999.10,1017.17,150,13.24,10.24,-55,1
1755822944,2025-08-22 02:35,82.64,999.03,1017.10,150,13.23,10.35,-55,1
1755823244,2025-08-22 02:40,82.34,998.91,1016.99,150,13.20,10.27,-55,1
1755823544,2025-08-22 02:45,81.95,998.91,1016.98,150,13.16,10.16,-55,1
1755823844,2025-08-22 02:50,82.19,998.80,1016.88,150,13.07,10.11,-55,1
1755824145,2025-08-22 02:55,82.19,998.82,1016.89,150,12.98,10.03,-55,1
1755824445,2025-08-22 03:00,82.47,998.82,1016.89,150,12.89,9.99,-55,1
1755824745,2025-08-22 03:05,82.65,998.82,1016.89,150,12.81,9.94,-56,1
1755825045,2025-08-22 03:10,83.49,998.82,1016.90,150,12.71,10.00,-57,1
1755825345,2025-08-22 03:15,83.13,998.74,1016.81,150,12.59,9.81,-57,1
1755825645,2025-08-22 03:20,83.73,998.73,1016.80,150,12.50,9.83,-57,1
1755825945,2025-08-22 03:25,84.16,998.67,1016.74,150,12.41,9.82,-57,1
1755826245,2025-08-22 03:30,84.06,998.53,1016.60,150,12.27,9.67,-56,1
1755826545,2025-08-22 03:35,84.72,998.72,1016.79,150,12.23,9.74,-57,1
1755826845,2025-08-22 03:40,86.22,998.68,1016.75,150,12.15,9.93,-57,1
1755827146,2025-08-22 03:45,85.83,998.82,1016.90,150,12.12,9.83,-57,1
1755827446,2025-08-22 03:50,85.43,998.54,1016.61,150,12.06,9.70,-57,1
1755827746,2025-08-22 03:55,85.40,998.88,1016.95,150,11.96,9.60,-57,1
1755828046,2025-08-22 04:00,85.58,998.85,1016.93,150,11.87,9.54,-57,1
1755828346,2025-08-22 04:05,86.37,998.91,1016.99,150,11.79,9.60,-57,1
1755828646,2025-08-22 04:10,86.81,998.97,1017.04,150,11.73,9.61,-57,1
1755828946,2025-08-22 04:15,86.77,999.08,1017.15,150,11.69,9.57,-57,1
1755829246,2025-08-22 04:20,87.38,999.08,1017.15,150,11.62,9.60,-57,1
1755829546,2025-08-22 04:25,87.36,999.08,1017.15,150,11.57,9.55,-57,1
1755829847,2025-08-22 04:30,88.22,999.08,1017.15,150,11.53,9.66,-57,1
1755830147,2025-08-22 04:35,86.71,999.10,1017.17,150,11.45,9.32,-57,1
1755830447,2025-08-22 04:40,87.77,999.06,1017.13,150,11.37,9.42,-57,1
1755830747,2025-08-22 04:45,87.16,999.02,1017.09,150,11.31,9.26,-57,1
1755831047,2025-08-22 04:50,87.45,998.87,1016.94,150,11.22,9.22,-57,1
1755831347,2025-08-22 04:55,88.31,999.00,1017.08,150,11.18,9.33,-57,1
1755831647,2025-08-22 05:00,87.84,998.98,1017.05,150,11.13,9.20,-58,1
1755831947,2025-08-22 05:05,88.15,999.08,1017.16,150,11.08,9.20,-57,1
1755832247,2025-08-22 05:10,87.54,999.09,1017.16,150,11.04,9.06,-57,1
1755832548,2025-08-22 05:15,88.04,999.09,1017.16,150,10.96,9.07,-56,1
1755832848,2025-08-22 05:20,88.33,999.03,1017.10,150,10.91,9.07,-57,1
1755833148,2025-08-22 05:25,88.30,998.98,1017.05,150,10.88,9.03,-56,1
1755833448,2025-08-22 05:30,88.59,999.04,1017.12,150,10.84,9.04,-57,1
1755833748,2025-08-22 05:35,88.75,999.01,1017.08,150,10.78,9.01,-56,1
1755834048,2025-08-22 05:40,89.83,999.01,1017.08,150,10.76,9.17,-57,1
1755834348,2025-08-22 05:45,90.27,998.95,1017.02,150,10.77,9.25,-57,1
1755834648,2025-08-22 05:50,90.13,998.97,1017.04,150,10.76,9.22,-56,1
1755834948,2025-08-22 05:55,89.83,999.03,1017.10,150,10.73,9.14,-56,1
1755835248,2025-08-22 06:00,90.06,999.04,1017.11,150,10.70,9.15,-57,1
1755835549,2025-08-22 06:05,89.99,998.97,1017.04,150,10.69,9.12,-57,1
1755835849,2025-08-22 06:10,91.15,999.01,1017.08,150,10.74,9.36,-56,1
1755836149,2025-08-22 06:15,91.55,998.99,1017.07,150,10.79,9.48,-57,1
1755836449,2025-08-22 06:20,91.62,998.96,1017.03,150,10.82,9.52,-57,1
1755836749,2025-08-22 06:25,91.91,998.99,1017.06,150,10.88,9.63,-56,1
1755837049,2025-08-22 06:30,92.46,999.06,1017.14,150,10.94,9.77,-56,1
1755837349,2025-08-22 06:35,93.14,998.99,1017.07,150,11.00,9.94,-57,1
1755837649,2025-08-22 06:40,93.00,999.03,1017.10,150,11.06,9.98,-57,1
1755837949,2025-08-22 06:45,93.08,999.05,1017.12,150,11.11,10.04,-56,1
1755838249,2025-08-22 06:50,93.96,999.07,1017.14,150,11.19,10.26,-57,1
1755838550,2025-08-22 06:55,94.91,999.06,1017.13,150,11.29,10.51,-57,1
1755838850,2025-08-22 07:00,95.90,999.12,1017.19,150,11.42,10.80,-57,1
1755839150,2025-08-22 07:05,95.77,999.05,1017.12,150,11.61,10.97,-57,1
1755839450,2025-08-22 07:10,96.21,999.07,1017.14,150,12.00,11.43,-58,1
1755839750,2025-08-22 07:15,96.75,999.05,1017.12,150,12.53,12.04,-57,1
1755840050,2025-08-22 07:20,96.14,999.09,1017.17,150,13.05,12.46,-56,1
1755840350,2025-08-22 07:25,95.79,999.09,1017.16,150,13.54,12.89,-56,1
1755840650,2025-08-22 07:30,94.38,999.06,1017.14,150,14.04,13.16,-56,1
1755840950,2025-08-22 07:35,94.19,999.06,1017.14,150,14.46,13.55,-56,1
1755841250,2025-08-22 07:40,92.64,999.10,1017.17,150,14.61,13.44,-57,1
1755841551,2025-08-22 07:45,92.41,999.09,1017.16,150,14.60,13.40,-56,1
1755841851,2025-08-22 07:50,92.70,999.09,1017.17,150,14.57,13.41,-56,1
1755842151,2025-08-22 07:55,93.54,999.13,1017.20,150,14.56,13.54,-56,1
1755842451,2025-08-22 08:00,96.98,999.24,1017.31,150,14.58,14.12,-57,1
1755842751,2025-08-22 08:05,97.15,999.23,1017.30,150,14.57,14.14,-56,1
1755843051,2025-08-22 08:10,97.72,999.25,1017.33,150,14.63,14.29,-56,1
1755843351,2025-08-22 08:15,95.68,999.26,1017.33,150,14.70,14.03,-56,1
1755843651,2025-08-22 08:20,95.79,999.26,1017.33,150,14.80,14.15,-56,1
1755843951,2025-08-22 08:25,96.53,999.25,1017.32,150,14.90,14.37,-56,1
1755844252,2025-08-22 08:30,96.08,999.30,1017.37,150,14.97,14.36,-56,1
1755844552,2025-08-22 08:35,95.34,999.22,1017.29,150,15.16,14.43,-57,1
1755844852,2025-08-22 08:40,95.09,999.23,1017.30,150,15.35,14.58,-56,1
1755845152,2025-08-22 08:45,95.01,999.15,1017.22,150,15.51,14.73,-56,1
1755845452,2025-08-22 08:50,93.98,999.14,1017.21,150,15.66,14.71,-56,1
1755845752,2025-08-22 08:55,94.40,999.09,1017.16,150,15.80,14.91,-56,1
1755846052,2025-08-22 09:00,93.66,999.13,1017.21,150,16.02,15.01,-56,1
1755846352,2025-08-22 09:05,92.50,999.11,1017.18,150,16.23,15.03,-56,1
1755846652,2025-08-22 09:10,92.60,999.12,1017.19,150,16.47,15.28,-57,1
1755846952,2025-08-22 09:15,92.34,999.15,1017.22,150,16.72,15.48,-57,1
1755847253,2025-08-22 09:20,89.11,999.16,1017.23,150,16.90,15.11,-57,1
1755847553,2025-08-22 09:25,88.99,999.19,1017.26,150,17.14,15.32,-56,1
1755847853,2025-08-22 09:30,88.74,999.17,1017.24,150,17.34,15.48,-56,1
1755848153,2025-08-22 09:35,87.38,999.22,1017.29,150,17.43,15.33,-56,1
1755848453,2025-08-22 09:40,86.24,999.24,1017.31,150,17.49,15.18,-57,1
1755848753,2025-08-22 09:45,84.83,999.20,1017.28,150,17.54,14.97,-56,1
1755849053,2025-08-22 09:50,84.13,999.17,1017.24,150,17.58,14.88,-56,1
1755849353,2025-08-22 09:55,84.16,999.13,1017.20,150,17.78,15.09,-56,1
1755849653,2025-08-22 10:00,81.81,999.16,1017.23,150,18.01,14.87,-56,1
1755849954,2025-08-22 10:05,80.99,999.19,1017.26,150,18.33,15.03,-56,1
1755850254,2025-08-22 10:10,79.35,999.12,1017.19,150,18.62,14.99,-57,1
1755850554,2025-08-22 10:15,78.38,999.09,1017.16,150,18.90,15.07,-57,1
1755850854,2025-08-22 10:20,75.47,999.18,1017.25,150,19.08,14.66,-57,1
1755851154,2025-08-22 10:25,74.62,999.24,1017.31,150,19.21,14.61,-57,1
1755851454,2025-08-22 10:30,71.87,999.27,1017.34,150,19.33,14.14,-57,1
1755851754,2025-08-22 10:35,68.61,999.30,1017.37,150,19.46,13.55,-57,1
1755852054,2025-08-22 10:40,69.89,999.31,1017.38,150,19.55,13.92,-57,1
1755852354,2025-08-22 10:45,69.85,999.27,1017.34,150,19.63,13.99,-58,1
1755852655,2025-08-22 10:50,70.53,999.32,1017.39,150,19.74,14.25,-57,1
1755852955,2025-08-22 10:55,68.05,999.33,1017.41,150,19.84,13.79,-57,1
1755853255,2025-08-22 11:00,67.74,999.40,1017.47,150,19.83,13.71,-58,1
1755853555,2025-08-22 11:05,70.12,999.32,1017.40,150,19.96,14.37,-58,1
1755853855,2025-08-22 11:10,67.04,999.31,1017.39,150,20.09,13.80,-57,1
1755854155,2025-08-22 11:15,64.94,999.19,1017.26,150,20.39,13.59,-56,1
1755854455,2025-08-22 11:20,65.52,999.28,1017.35,150,20.46,13.80,-56,1
1755854755,2025-08-22 11:25,65.80,999.28,1017.36,150,20.50,13.90,-56,1
1755855055,2025-08-22 11:30,66.00,999.35,1017.42,150,20.60,14.04,-56,1
1755855356,2025-08-22 11:35,67.52,999.33,1017.40,150,20.77,14.56,-57,1
1755855656,2025-08-22 11:40,66.97,999.31,1017.38,150,20.93,14.58,-57,1
1755855956,2025-08-22 11:45,64.66,999.36,1017.43,150,21.01,14.12,-57,1
1755856256,2025-08-22 11:50,62.86,999.28,1017.35,150,20.98,13.65,-57,1
1755856556,2025-08-22 11:55,63.41,999.26,1017.34,150,21.01,13.82,-57,1
1755856856,2025-08-22 12:00,59.16,999.36,1017.43,150,21.08,12.82,-57,1
1755857156,2025-08-22 12:05,61.50,999.32,1017.39,150,21.12,13.45,-57,1
1755857456,2025-08-22 12:10,61.14,999.49,1017.57,150,21.20,13.43,-57,1
1755857756,2025-08-22 12:15,61.67,999.38,1017.45,150,21.19,13.56,-57,1
1755858057,2025-08-22 12:20,62.47,999.33,1017.41,150,21.21,13.78,-57,1
1755858357,2025-08-22 12:25,60.31,999.37,1017.44,150,21.21,13.23,-57,1
1755858657,2025-08-22 12:30,62.00,999.37,1017.44,150,21.22,13.67,-57,1
1755858957,2025-08-22 12:35,62.86,999.39,1017.46,150,21.41,14.06,-57,1
1755859257,2025-08-22 12:40,60.65,999.28,1017.35,150,21.60,13.69,-57,1
1755859557,2025-08-22 12:45,59.94,999.44,1017.51,150,21.53,13.44,-57,1
1755859857,2025-08-22 12:50,60.79,999.36,1017.43,150,21.36,13.50,-57,1
1755860157,2025-08-22 12:55,61.20,999.50,1017.57,150,21.40,13.64,-57,1
1755860457,2025-08-22 13:00,58.84,999.49,1017.57,150,21.42,13.05,-58,1
1755860758,2025-08-22 13:05,59.66,999.38,1017.45,150,21.55,13.39,-57,1
1755861058,2025-08-22 13:10,58.08,999.40,1017.47,150,21.72,13.13,-56,1
1755861358,2025-08-22 13:15,57.77,999.37,1017.44,150,21.99,13.31,-56,1
1755861658,2025-08-22 13:20,56.55,999.52,1017.59,150,22.01,13.00,-57,1
1755861958,2025-08-22 13:25,55.92,999.43,1017.50,150,21.71,12.55,-57,1
1755862258,2025-08-22 13:30,52.36,999.42,1017.49,150,21.67,11.51,-57,1
1755862558,2025-08-22 13:35,52.23,999.62,1017.70,150,21.67,11.47,-56,1
1755862858,2025-08-22 13:40,54.25,999.45,1017.52,150,21.64,12.02,-57,1
1755863158,2025-08-22 13:45,54.64,999.48,1017.56,150,21.62,12.11,-57,1
1755863458,2025-08-22 13:50,52.75,999.50,1017.57,150,21.55,11.51,-57,1
1755863758,2025-08-22 13:55,50.46,999.52,1017.59,150,21.48,10.78,-57,1
1755864059,2025-08-22 14:00,50.68,999.48,1017.55,150,21.37,10.74,-56,1
1755864359,2025-08-22 14:05,52.43,999.57,1017.64,150,21.25,11.14,-57,1
1755864659,2025-08-22 14:10,51.49,999.52,1017.59,150,21.21,10.83,-57,1
1755864959,2025-08-22 14:15,47.66,999.51,1017.59,150,21.17,9.64,-57,1
1755865259,2025-08-22 14:20,50.34,999.49,1017.56,150,21.18,10.47,-57,1
1755865559,2025-08-22 14:25,49.93,999.52,1017.59,150,21.36,10.51,-58,1
1755865859,2025-08-22 14:30,52.07,999.57,1017.64,150,21.51,11.28,-57,1
1755866159,2025-08-22 14:35,50.51,999.52,1017.60,150,21.67,10.97,-57,1
1755866459,2025-08-22 14:40,49.32,999.44,1017.52,150,21.78,10.71,-57,1
1755866760,2025-08-22 14:46,49.49,999.51,1017.58,150,21.90,10.87,-58,1
1755867060,2025-08-22 14:51,47.46,999.44,1017.51,150,22.10,10.43,-56,1
1755867360,2025-08-22 14:56,47.82,999.48,1017.55,150,22.24,10.67,-57,1
1755867660,2025-08-22 15:01,48.28,999.46,1017.53,150,22.26,10.83,-57,1
1755867960,2025-08-22 15:06,48.18,999.60,1017.67,150,22.27,10.81,-57,1
1755868260,2025-08-22 15:11,46.88,999.58,1017.65,150,22.05,10.20,-56,1
1755868560,2025-08-22 15:16,48.66,999.69,1017.76,150,21.70,10.43,-58,1
1755868860,2025-08-22 15:21,48.71,999.63,1017.70,150,21.53,10.29,-58,1
1755869160,2025-08-22 15:26,47.77,999.76,1017.84,150,21.39,9.88,-58,1
1755869461,2025-08-22 15:31,49.28,999.74,1017.82,150,21.25,10.21,-58,1
1755869761,2025-08-22 15:36,48.71,999.74,1017.81,150,21.17,9.97,-58,1
1755870061,2025-08-22 15:41,46.40,999.69,1017.77,150,21.11,9.19,-58,1
1755870361,2025-08-22 15:46,48.04,999.75,1017.82,150,21.07,9.67,-58,1
1755870661,2025-08-22 15:51,48.24,999.70,1017.77,150,20.96,9.63,-58,1
1755870961,2025-08-22 15:56,48.45,999.66,1017.73,150,20.89,9.63,-58,1
1755871261,2025-08-22 16:01,49.17,999.64,1017.72,150,20.79,9.76,-57,1
1755871561,2025-08-22 16:06,49.97,999.66,1017.73,150,20.74,9.95,-57,1
1755871861,2025-08-22 16:11,49.97,999.56,1017.63,150,20.78,9.99,-57,1
1755872161,2025-08-22 16:16,50.23,999.49,1017.56,150,20.95,10.22,-57,1
1755872462,2025-08-22 16:21,50.22,999.59,1017.66,150,21.11,10.37,-57,1
1755872762,2025-08-22 16:26,49.31,999.60,1017.67,150,21.16,10.14,-57,1
1755873062,2025-08-22 16:31,48.89,999.43,1017.50,150,21.29,10.13,-57,1
1755873362,2025-08-22 16:36,48.17,999.62,1017.69,150,21.31,9.93,-57,1
1755873662,2025-08-22 16:41,47.14,999.62,1017.69,150,21.14,9.45,-57,1
1755873962,2025-08-22 16:46,46.51,999.55,1017.62,150,21.07,9.19,-57,1
1755874262,2025-08-22 16:51,48.53,999.55,1017.62,150,21.13,9.87,-57,1
1755874562,2025-08-22 16:56,49.02,999.52,1017.59,150,21.23,10.12,-57,1
1755874862,2025-08-22 17:01,48.50,999.63,1017.70,150,21.20,9.93,-57,1
1755875162,2025-08-22 17:06,48.38,999.70,1017.77,150,21.07,9.77,-57,1
1755875463,2025-08-22 17:11,46.13,999.72,1017.79,150,20.96,8.96,-57,1
1755875763,2025-08-22 17:16,48.84,999.69,1017.76,150,20.92,9.77,-57,1
1755876063,2025-08-22 17:21,49.13,999.68,1017.76,150,20.96,9.90,-57,1
1755876363,2025-08-22 17:26,49.37,999.69,1017.76,150,20.99,10.00,-57,1
1755876663,2025-08-22 17:31,47.65,999.74,1017.82,150,20.95,9.43,-57,1
1755876963,2025-08-22 17:36,48.42,999.72,1017.80,150,20.83,9.57,-57,1
1755877263,2025-08-22 17:41,48.56,999.79,1017.87,150,20.70,9.49,-57,1
1755877563,2025-08-22 17:46,48.54,999.85,1017.93,150,20.52,9.32,-57,1
1755877863,2025-08-22 17:51,49.88,999.89,1017.97,150,20.45,9.66,-57,1
1755878163,2025-08-22 17:56,49.59,999.96,1018.03,150,20.35,9.48,-57,1
1755878464,2025-08-22 18:01,48.91,999.94,1018.01,150,20.21,9.15,-57,1
1755878764,2025-08-22 18:06,50.18,1000.06,1018.13,150,20.08,9.41,-57,1
1755879064,2025-08-22 18:11,50.53,1000.06,1018.14,150,19.97,9.41,-57,1
1755879364,2025-08-22 18:16,50.74,1000.09,1018.17,150,19.87,9.38,-57,1
1755879664,2025-08-22 18:21,51.25,1000.15,1018.23,150,19.81,9.47,-57,1
1755879964,2025-08-22 18:26,51.80,1000.03,1018.11,150,19.76,9.58,-58,1
1755880264,2025-08-22 18:31,52.69,1000.18,1018.25,150,19.67,9.76,-57,1
1755880564,2025-08-22 18:36,53.36,1000.29,1018.36,150,19.70,9.97,-56,1
1755880864,2025-08-22 18:41,53.81,1000.27,1018.34,150,19.68,10.08,-57,1
1755881164,2025-08-22 18:46,53.92,1000.34,1018.42,150,19.67,10.10,-57,1
1755881464,2025-08-22 18:51,54.24,1000.34,1018.41,150,19.62,10.14,-57,1
1755881764,2025-08-22 18:56,54.41,1000.31,1018.38,150,19.64,10.21,-56,1
1755882065,2025-08-22 19:01,53.82,1000.31,1018.38,150,19.58,9.99,-57,1
1755882365,2025-08-22 19:06,54.31,1000.47,1018.54,150,19.49,10.04,-57,1
1755882665,2025-08-22 19:11,54.66,1000.53,1018.60,150,19.45,10.10,-57,1
1755882965,2025-08-22 19:16,54.96,1000.51,1018.58,150,19.38,10.12,-57,1
1755883265,2025-08-22 19:21,55.06,1000.58,1018.66,150,19.30,10.07,-57,1
1755883565,2025-08-22 19:26,55.38,1000.64,1018.71,150,19.21,10.07,-57,1
1755883865,2025-08-22 19:31,55.76,1000.65,1018.73,150,19.13,10.10,-57,1
1755884165,2025-08-22 19:36,56.09,1000.74,1018.81,150,19.00,10.07,-56,1
1755884465,2025-08-22 19:41,56.49,1000.74,1018.82,150,18.94,10.12,-56,1
1755884765,2025-08-22 19:46,56.58,1000.76,1018.83,150,18.83,10.04,-56,1
1755885066,2025-08-22 19:51,57.15,1000.84,1018.92,150,18.72,10.08,-56,1
1755885366,2025-08-22 19:56,57.10,1000.88,1018.95,150,18.65,10.00,-56,1
1755885666,2025-08-22 20:01,57.16,1000.90,1018.97,150,18.57,9.95,-57,1
1755885966,2025-08-22 20:06,57.22,1000.99,1019.06,150,18.52,9.91,-56,1
1755886266,2025-08-22 20:11,57.55,1001.03,1019.11,150,18.44,9.93,-56,1
1755886566,2025-08-22 20:16,57.35,1001.08,1019.15,150,18.36,9.80,-57,1
1755886866,2025-08-22 20:21,57.47,1001.07,1019.14,150,18.26,9.74,-56,1
1755887166,2025-08-22 20:26,57.67,1001.14,1019.21,150,18.14,9.68,-57,1
1755887466,2025-08-22 20:31,58.13,1001.16,1019.24,150,18.02,9.68,-57,1
1755887766,2025-08-22 20:36,58.39,1001.22,1019.30,150,17.93,9.66,-56,1
1755888067,2025-08-22 20:41,58.63,1001.26,1019.33,150,17.84,9.64,-56,1
1755888367,2025-08-22 20:46,59.12,1001.29,1019.36,150,17.78,9.71,-56,1
1755888667,2025-08-22 20:51,59.37,1001.28,1019.35,150,17.72,9.71,-57,1
1755888967,2025-08-22 20:56,59.57,1001.25,1019.32,150,17.66,9.71,-56,1
1755889267,2025-08-22 21:01,59.99,1001.17,1019.25,150,17.59,9.75,-56,1
1755889567,2025-08-22 21:06,60.22,1001.30,1019.37,150,17.50,9.72,-57,1
1755889867,2025-08-22 21:11,59.86,1001.30,1019.37,150,17.43,9.57,-56,1
1755890167,2025-08-22 21:16,60.33,1001.26,1019.34,150,17.32,9.58,-56,1
1755890467,2025-08-22 21:21,60.73,1001.34,1019.42,150,17.25,9.61,-56,1
1755890768,2025-08-22 21:26,60.89,1001.35,1019.42,150,17.17,9.57,-57,1
1755891068,2025-08-22 21:31,61.24,1001.37,1019.44,150,17.10,9.59,-57,1
1755891368,2025-08-22 21:36,61.62,1001.34,1019.41,150,17.02,9.61,-58,1
1755891668,2025-08-22 21:41,62.20,1001.33,1019.40,150,16.95,9.68,-57,1
1755891968,2025-08-22 21:46,62.64,1001.29,1019.36,150,16.87,9.71,-56,1
1755892268,2025-08-22 21:51,62.64,1001.35,1019.42,150,16.78,9.63,-56,1
1755892568,2025-08-22 21:56,62.94,1001.46,1019.54,150,16.66,9.59,-56,1
1755892868,2025-08-22 22:01,63.02,1001.45,1019.52,150,16.53,9.48,-56,1
1755893168,2025-08-22 22:06,63.52,1000.90,1018.98,150,16.44,9.51,-56,1
1755893469,2025-08-22 22:11,64.10,1001.51,1019.58,150,16.42,9.63,-56,1
1755893769,2025-08-22 22:16,64.24,1001.52,1019.59,150,16.41,9.65,-56,1
1755894069,2025-08-22 22:21,64.17,1001.56,1019.63,150,16.36,9.59,-56,1
1755894369,2025-08-22 22:26,64.43,1001.58,1019.65,150,16.34,9.63,-56,1
1755894669,2025-08-22 22:31,64.59,1001.56,1019.64,150,16.32,9.65,-56,1
1755894969,2025-08-22 22:36,65.00,1001.61,1019.68,150,16.29,9.72,-56,1
1755895269,2025-08-22 22:41,65.50,1001.64,1019.71,150,16.30,9.84,-56,1
1755895569,2025-08-22 22:46,65.19,1001.65,1019.72,150,16.28,9.75,-57,1
1755895869,2025-08-22 22:51,65.06,1001.65,1019.72,150,16.24,9.68,-57,1
1755896169,2025-08-22 22:56,65.12,1001.66,1019.73,150,16.16,9.62,-56,1
1755896470,2025-08-22 23:01,65.05,1001.74,1019.81,150,16.05,9.50,-57,1
1755896770,2025-08-22 23:06,65.44,1001.80,1019.88,150,16.02,9.56,-57,1
1755897070,2025-08-22 23:11,66.11,1001.81,1019.88,150,15.99,9.68,-56,1
1755897370,2025-08-22 23:16,65.53,1001.79,1019.86,150,15.96,9.52,-57,1
1755897670,2025-08-22 23:21,65.68,1001.79,1019.87,150,15.90,9.50,-57,1
1755897970,2025-08-22 23:26,65.86,1001.78,1019.85,150,15.88,9.52,-56,1
1755898270,2025-08-22 23:31,66.46,1001.79,1019.87,150,15.87,9.65,-56,1
1755898570,2025-08-22 23:36,67.19,1001.81,1019.88,150,15.87,9.81,-56,1
1755898870,2025-08-22 23:41,67.43,1001.80,1019.87,150,15.89,9.88,-56,1
1755899170,2025-08-22 23:46,68.09,1001.89,1019.96,150,15.90,10.04,-56,1
1755899470,2025-08-22 23:51,67.67,1001.92,1020.00,150,15.90,9.94,-56,1
1755899771,2025-08-22 23:56,67.80,1001.94,1020.01,150,15.94,10.01,-56,1