1755900071,2025-08-23 00:01,67.24,1001.93,1020.00,150,15.92,9.87,-56,1
1755900371,2025-08-23 00:06,66.93,1002.00,1020.08,150,15.87,9.75,-56,1
1755900671,2025-08-23 00:11,67.11,1002.01,1020.08,150,16.00,9.91,-56,1
1755900971,2025-08-23 00:16,67.03,1002.01,1020.09,150,16.02,9.92,-56,1
1755901271,2025-08-23 00:21,67.17,1002.01,1020.08,150,16.04,9.97,-56,1
1755901571,2025-08-23 00:26,66.98,1002.01,1020.08,150,16.04,9.92,-56,1
1755901871,2025-08-23 00:31,67.19,1001.98,1020.05,150,16.05,9.98,-56,1
1755902172,2025-08-23 00:36,67.28,1001.91,1019.98,150,16.06,10.01,-56,1
1755902472,2025-08-23 00:41,67.56,1001.93,1020.00,150,16.06,10.07,-56,1
1755902772,2025-08-23 00:46,67.81,1001.92,1020.00,150,16.06,10.13,-56,1
1755903072,2025-08-23 00:51,68.94,1001.91,1019.98,150,16.03,10.35,-56,1
1755903372,2025-08-23 00:56,69.46,1001.89,1019.96,150,16.02,10.45,-56,1
1755903672,2025-08-23 01:01,69.05,1001.83,1019.90,150,16.00,10.34,-56,1
1755903972,2025-08-23 01:06,69.47,1001.76,1019.83,150,15.98,10.41,-56,1
1755904272,2025-08-23 01:11,69.08,1001.74,1019.81,150,15.95,10.30,-57,1
1755904572,2025-08-23 01:16,69.12,1001.65,1019.73,150,15.91,10.27,-56,1
1755904872,2025-08-23 01:21,69.19,1001.81,1019.88,150,15.87,10.25,-56,1
1755905173,2025-08-23 01:26,68.64,1001.82,1019.89,150,15.73,9.99,-56,1
1755905473,2025-08-23 01:31,68.44,1001.84,1019.92,150,15.70,9.92,-56,1
1755905773,2025-08-23 01:36,68.48,1001.83,1019.91,150,15.54,9.78,-56,1
1755906073,2025-08-23 01:41,68.22,1001.84,1019.92,150,15.37,9.56,-57,1
1755906373,2025-08-23 01:46,68.29,1001.85,1019.92,150,15.18,9.39,-57,1
1755906673,2025-08-23 01:51,69.00,1001.83,1019.90,150,15.00,9.37,-57,1
1755906973,2025-08-23 01:56,69.82,1001.87,1019.94,150,14.85,9.41,-58,1
1755907273,2025-08-23 02:01,70.14,1001.89,1019.96,150,14.71,9.34,-57,1
1755907573,2025-08-23 02:06,70.43,1001.86,1019.94,150,14.60,9.29,-57,1
1755907873,2025-08-23 02:11,71.02,1001.86,1019.94,150,14.51,9.33,-56,1
1755908174,2025-08-23 02:16,70.58,1001.85,1019.92,150,14.37,9.11,-56,1
1755908474,2025-08-23 02:21,70.59,1001.83,1019.90,150,14.31,9.05,-56,1
1755908774,2025-08-23 02:26,71.17,1001.83,1019.91,150,14.06,8.93,-56,1
1755909074,2025-08-23 02:31,71.08,1001.79,1019.86,150,14.09,8.94,-56,1
1755909374,2025-08-23 02:36,71.45,1001.80,1019.87,150,13.91,8.85,-57,1
1755909674,2025-08-23 02:41,71.76,1001.70,1019.77,150,13.87,8.87,-56,1
1755909974,2025-08-23 02:46,71.99,1001.69,1019.76,150,13.66,8.72,-56,1
1755910274,2025-08-23 02:51,72.39,1001.67,1019.74,150,13.66,8.80,-56,1
1755910574,2025-08-23 02:56,72.57,1001.64,1019.71,150,13.56,8.74,-56,1
1755910875,2025-08-23 03:01,73.26,1001.66,1019.73,150,13.45,8.77,-56,1
1755911175,2025-08-23 03:06,73.43,1001.67,1019.75,150,13.33,8.69,-56,1
1755911475,2025-08-23 03:11,73.98,1001.64,1019.72,150,13.29,8.76,-56,1
1755911775,2025-08-23 03:16,74.83,1001.64,1019.71,150,13.21,8.85,-56,1
1755912075,2025-08-23 03:21,74.81,1001.63,1019.71,150,13.14,8.78,-56,1
1755912375,2025-08-23 03:26,74.97,1001.63,1019.70,150,13.05,8.73,-56,1
1755912675,2025-08-23 03:31,75.31,1001.64,1019.71,150,12.97,8.72,-57,1
1755912975,2025-08-23 03:36,75.73,1001.65,1019.73,150,12.90,8.73,-56,1
1755913275,2025-08-23 03:41,76.10,1001.60,1019.67,150,12.82,8.73,-56,1
1755913575,2025-08-23 03:46,76.75,1001.62,1019.69,150,12.76,8.79,-56,1
1755913875,2025-08-23 03:51,77.30,1001.60,1019.67,150,12.71,8.85,-56,1
1755914176,2025-08-23 03:56,78.05,1001.62,1019.69,150,12.66,8.94,-56,1
1755914476,2025-08-23 04:01,77.95,1001.57,1019.65,150,12.61,8.88,-56,1
1755914776,2025-08-23 04:06,79.96,1001.62,1019.69,150,12.56,9.21,-56,1
1755915076,2025-08-23 04:11,80.79,1001.57,1019.64,150,12.51,9.31,-56,1
1755915376,2025-08-23 04:16,80.85,1001.57,1019.65,150,12.28,9.10,-56,1
1755915676,2025-08-23 04:21,80.90,1001.52,1019.59,150,12.43,9.25,-56,1
1755915976,2025-08-23 04:26,81.20,1001.49,1019.56,150,12.36,9.24,-56,1
1755916276,2025-08-23 04:31,82.58,1001.46,1019.53,150,12.29,9.42,-55,1
1755916576,2025-08-23 04:36,82.57,1001.45,1019.52,150,12.22,9.35,-56,1
1755916876,2025-08-23 04:41,82.91,1001.47,1019.54,150,12.15,9.34,-55,1
1755917177,2025-08-23 04:46,83.58,1001.47,1019.54,150,12.10,9.42,-56,1
1755917477,2025-08-23 04:51,82.88,1001.45,1019.52,150,12.01,9.20,-56,1
1755917777,2025-08-23 04:56,82.18,1001.43,1019.50,150,11.93,9.00,-56,1
1755918077,2025-08-23 05:01,82.97,1001.39,1019.46,150,11.71,8.92,-56,1
1755918377,2025-08-23 05:06,83.45,1001.35,1019.43,150,11.79,9.09,-56,1
1755918677,2025-08-23 05:11,83.65,1001.41,1019.48,150,11.67,9.01,-56,1
1755918977,2025-08-23 05:16,83.86,1001.38,1019.45,150,11.67,9.04,-55,1
1755919277,2025-08-23 05:21,84.01,1001.34,1019.41,150,11.60,9.00,-56,1
1755919577,2025-08-23 05:26,84.85,1001.42,1019.50,150,11.57,9.12,-55,1
1755919877,2025-08-23 05:31,85.33,1001.42,1019.50,150,11.53,9.16,-55,1
1755920177,2025-08-23 05:36,85.85,1001.39,1019.46,150,11.51,9.23,-56,1
1755920478,2025-08-23 05:41,86.57,1001.39,1019.47,150,11.46,9.31,-55,1
1755920778,2025-08-23 05:46,87.38,1001.15,1019.22,150,11.54,9.53,-55,1
1755921078,2025-08-23 05:51,88.33,1001.41,1019.48,150,11.71,9.85,-55,1
1755921378,2025-08-23 05:56,90.76,1001.36,1019.43,150,11.87,10.42,-56,1
1755921678,2025-08-23 06:01,91.71,1001.24,1019.31,150,12.04,10.74,-56,1
1755921978,2025-08-23 06:06,91.56,1001.39,1019.46,150,12.17,10.85,-56,1
1755922278,2025-08-23 06:11,91.37,1001.39,1019.47,150,12.31,10.95,-56,1
1755922578,2025-08-23 06:16,92.32,1001.38,1019.46,150,12.45,11.25,-55,1
1755922878,2025-08-23 06:21,93.13,1001.15,1019.22,150,12.58,11.51,-56,1
1755923179,2025-08-23 06:26,93.59,1001.32,1019.39,150,12.70,11.70,-55,1
1755923479,2025-08-23 06:31,91.87,1001.19,1019.26,150,12.77,11.49,-56,1
1755923779,2025-08-23 06:36,92.77,1001.32,1019.40,150,12.77,11.64,-56,1
1755924079,2025-08-23 06:41,91.44,1001.31,1019.39,150,12.74,11.39,-56,1
1755924379,2025-08-23 06:46,92.60,1001.25,1019.32,150,12.76,11.60,-55,1
1755924679,2025-08-23 06:51,92.14,1001.23,1019.30,150,12.80,11.57,-55,1
1755924979,2025-08-23 06:56,94.94,1001.23,1019.30,150,12.99,12.21,-55,1
1755925279,2025-08-23 07:01,96.16,1001.20,1019.28,150,13.20,12.61,-55,1
1755925579,2025-08-23 07:06,95.55,1001.25,1019.32,150,13.42,12.73,-55,1
1755925880,2025-08-23 07:11,92.58,1001.24,1019.31,150,13.58,12.41,-56,1
1755926180,2025-08-23 07:16,91.56,1001.26,1019.33,150,13.69,12.35,-56,1
1755926480,2025-08-23 07:21,91.90,1001.31,1019.38,150,13.83,12.55,-56,1
1755926780,2025-08-23 07:26,91.31,1001.22,1019.29,150,13.98,12.60,-55,1
1755927080,2025-08-23 07:31,91.54,1001.22,1019.30,150,14.15,12.80,-55,1
1755927380,2025-08-23 07:36,91.02,1001.21,1019.29,150,14.38,12.95,-56,1
1755927680,2025-08-23 07:41,90.16,1001.23,1019.30,150,14.50,12.92,-56,1
1755927980,2025-08-23 07:46,89.42,1001.24,1019.31,150,14.59,12.88,-56,1
1755928280,2025-08-23 07:51,88.59,1001.23,1019.31,150,14.62,12.77,-56,1
1755928580,2025-08-23 07:56,88.17,1001.23,1019.30,150,14.60,12.68,-55,1
1755928881,2025-08-23 08:01,90.05,1001.23,1019.30,150,14.61,13.01,-56,1
1755929181,2025-08-23 08:06,89.16,1001.28,1019.35,150,14.65,12.90,-56,1
1755929481,2025-08-23 08:11,89.05,1001.23,1019.30,150,14.70,12.93,-56,1
1755929781,2025-08-23 08:16,90.15,1001.36,1019.43,150,14.77,13.18,-56,1
1755930081,2025-08-23 08:21,90.26,1001.25,1019.32,150,14.92,13.35,-56,1
1755930381,2025-08-23 08:26,90.54,1001.19,1019.26,150,15.11,13.59,-56,1
1755930681,2025-08-23 08:31,90.82,1001.18,1019.25,150,15.30,13.82,-56,1
1755930981,2025-08-23 08:36,89.87,1001.15,1019.22,150,15.42,13.78,-56,1
1755931281,2025-08-23 08:41,89.67,1001.17,1019.25,150,15.62,13.94,-56,1
1755931581,2025-08-23 08:46,89.00,1001.14,1019.21,150,15.79,13.99,-56,1
1755931881,2025-08-23 08:51,89.89,1001.16,1019.23,150,16.00,14.36,-56,1
1755932181,2025-08-23 08:56,88.95,1001.14,1019.21,150,16.20,14.39,-56,1
1755932482,2025-08-23 09:01,89.10,1001.09,1019.17,150,16.41,14.62,-56,1
1755932782,2025-08-23 09:06,86.62,1001.14,1019.21,150,16.54,14.32,-56,1
1755933082,2025-08-23 09:11,85.57,1001.05,1019.12,150,16.63,14.21,-56,1
1755933382,2025-08-23 09:16,85.37,1001.07,1019.15,150,16.72,14.27,-56,1
1755933682,2025-08-23 09:21,84.76,1001.07,1019.14,150,16.82,14.25,-56,1
1755933982,2025-08-23 09:26,86.08,1001.13,1019.20,150,16.97,14.64,-56,1
1755934282,2025-08-23 09:31,84.97,1001.05,1019.12,150,17.11,14.58,-56,1
1755934582,2025-08-23 09:36,83.06,1001.05,1019.13,150,17.20,14.31,-56,1
1755934882,2025-08-23 09:41,84.44,1001.13,1019.20,150,17.30,14.67,-56,1
1755935183,2025-08-23 09:46,82.96,1001.08,1019.15,150,17.39,14.48,-56,1
1755935483,2025-08-23 09:51,82.76,1001.04,1019.11,150,17.52,14.57,-56,1
1755935783,2025-08-23 09:56,82.31,1001.03,1019.11,150,17.65,14.61,-56,1
1755936083,2025-08-23 10:01,81.71,1001.07,1019.14,150,17.76,14.61,-57,1
1755936383,2025-08-23 10:06,80.20,1001.07,1019.14,150,17.89,14.45,-56,1
1755936683,2025-08-23 10:11,79.71,1001.06,1019.14,150,17.98,14.44,-56,1
1755936983,2025-08-23 10:16,79.36,1001.10,1019.18,150,18.10,14.49,-56,1
1755937283,2025-08-23 10:21,75.92,1001.11,1019.19,150,18.28,13.98,-56,1
1755937583,2025-08-23 10:26,74.41,1001.08,1019.15,150,18.34,13.72,-56,1
1755937884,2025-08-23 10:31,73.41,1001.05,1019.12,150,18.35,13.53,-56,1
1755938184,2025-08-23 10:36,70.55,1000.90,1018.97,150,18.34,12.91,-57,1
1755938484,2025-08-23 10:41,71.58,1001.04,1019.11,150,18.18,12.98,-56,1
1755938784,2025-08-23 10:46,71.24,1001.06,1019.13,150,17.97,12.70,-56,1
1755939084,2025-08-23 10:51,71.70,1000.99,1019.06,150,17.77,12.61,-56,1
1755939384,2025-08-23 10:56,72.44,1000.98,1019.05,150,17.70,12.70,-56,1
1755939684,2025-08-23 11:01,72.60,1001.03,1019.10,150,17.70,12.73,-56,1
1755939984,2025-08-23 11:06,70.92,1000.93,1019.00,150,17.72,12.39,-56,1
1755940284,2025-08-23 11:11,70.98,1000.95,1019.03,150,17.75,12.43,-56,1
1755940584,2025-08-23 11:16,69.10,1000.94,1019.01,150,17.69,11.97,-56,1
1755940885,2025-08-23 11:21,68.71,1000.99,1019.06,150,17.73,11.92,-56,1
1755941185,2025-08-23 11:26,71.08,1000.91,1018.98,150,17.74,12.45,-56,1
1755941485,2025-08-23 11:31,72.47,1000.81,1018.88,150,17.83,12.83,-57,1
1755941785,2025-08-23 11:36,74.06,1000.78,1018.85,150,17.86,13.19,-56,1
1755942085,2025-08-23 11:41,73.19,1000.81,1018.89,150,17.84,12.99,-56,1
1755942385,2025-08-23 11:46,72.90,1000.78,1018.85,150,17.84,12.93,-56,1
1755942685,2025-08-23 11:51,73.08,1000.76,1018.83,150,17.86,12.98,-56,1
1755942985,2025-08-23 11:56,73.74,1000.81,1018.88,150,17.95,13.21,-56,1
1755943285,2025-08-23 12:01,71.49,1000.86,1018.93,150,17.96,12.75,-56,1
1755943585,2025-08-23 12:06,74.29,1000.93,1019.00,150,17.80,13.18,-56,1
1755943886,2025-08-23 12:11,73.57,1000.85,1018.92,150,17.60,12.84,-56,1
1755944186,2025-08-23 12:16,74.84,1000.83,1018.90,150,17.48,12.98,-56,1
1755944486,2025-08-23 12:21,72.37,1000.86,1018.93,150,17.44,12.43,-56,1
1755944786,2025-08-23 12:26,72.63,1000.87,1018.95,150,17.51,12.55,-56,1
1755945086,2025-08-23 12:31,70.64,1000.75,1018.82,150,17.68,12.30,-56,1
1755945386,2025-08-23 12:36,71.40,1000.66,1018.73,150,17.77,12.54,-56,1
1755945686,2025-08-23 12:41,72.63,1000.63,1018.70,150,17.90,12.93,-56,1
1755945986,2025-08-23 12:46,72.82,1000.59,1018.67,150,18.04,13.10,-56,1
1755946286,2025-08-23 12:51,74.98,1000.54,1018.61,150,18.21,13.72,-56,1
1755946586,2025-08-23 12:56,74.20,1000.51,1018.58,150,18.39,13.73,-56,1
1755946887,2025-08-23 13:01,75.26,1000.52,1018.59,150,18.63,14.18,-56,1
1755947187,2025-08-23 13:06,71.26,1000.44,1018.51,150,18.76,13.46,-56,1
1755947487,2025-08-23 13:11,70.89,1000.87,1018.94,150,18.62,13.25,-56,1
1755947787,2025-08-23 13:16,71.63,1000.85,1018.92,150,18.13,12.94,-56,1
1755948087,2025-08-23 13:21,74.95,1000.96,1019.03,150,17.78,13.30,-56,1
1755948387,2025-08-23 13:26,78.93,1000.89,1018.96,150,17.48,13.80,-56,1
1755948687,2025-08-23 13:31,81.02,1000.88,1018.96,150,17.38,14.10,-56,1
1755948987,2025-08-23 13:36,81.92,1000.79,1018.86,150,17.39,14.29,-56,1
1755949287,2025-08-23 13:41,81.07,1000.82,1018.89,150,17.46,14.19,-56,1
1755949587,2025-08-23 13:46,81.06,1000.76,1018.84,150,17.44,14.17,-56,1
1755949887,2025-08-23 13:51,78.72,1000.71,1018.78,150,17.34,13.62,-56,1
1755950188,2025-08-23 13:56,81.16,1000.63,1018.71,150,17.29,14.04,-56,1
1755950488,2025-08-23 14:01,81.57,1000.54,1018.61,150,17.38,14.21,-57,1
1755950788,2025-08-23 14:06,81.37,1000.41,1018.48,150,17.72,14.50,-56,1
1755951088,2025-08-23 14:11,81.17,1000.25,1018.32,150,18.03,14.77,-56,1
1755951388,2025-08-23 14:16,77.93,1000.22,1018.30,150,18.38,14.48,-56,1
1755951688,2025-08-23 14:21,74.87,1000.12,1018.19,150,18.57,14.04,-56,1
1755951988,2025-08-23 14:26,73.88,1000.16,1018.23,150,18.68,13.94,-56,1
1755952288,2025-08-23 14:31,72.60,999.98,1018.06,150,18.80,13.79,-56,1
1755952588,2025-08-23 14:36,69.79,999.99,1018.06,150,18.92,13.30,-56,1
1755952888,2025-08-23 14:41,63.70,999.94,1018.01,150,18.99,11.97,-56,1
1755953189,2025-08-23 14:46,66.37,999.83,1017.91,150,19.01,12.61,-56,1
1755953489,2025-08-23 14:51,64.92,999.70,1017.77,150,19.10,12.37,-56,1
1755953789,2025-08-23 14:56,62.31,999.75,1017.82,150,19.27,11.90,-56,1
1755954089,2025-08-23 15:01,62.09,999.82,1017.90,150,19.38,11.95,-56,1
1755954389,2025-08-23 15:06,59.82,999.76,1017.83,150,19.43,11.44,-56,1
1755954689,2025-08-23 15:11,57.95,999.73,1017.81,150,19.57,11.09,-56,1
1755954989,2025-08-23 15:16,56.62,999.62,1017.70,150,19.74,10.90,-56,1
1755955289,2025-08-23 15:21,55.77,999.65,1017.73,150,19.77,10.70,-56,1
1755955589,2025-08-23 15:26,54.65,999.61,1017.69,150,19.76,10.39,-56,1
1755955889,2025-08-23 15:31,50.41,999.63,1017.70,150,19.69,9.11,-56,1
1755956190,2025-08-23 15:36,53.64,999.60,1017.67,150,19.54,9.90,-56,1
1755956490,2025-08-23 15:41,54.74,999.66,1017.73,150,19.28,9.96,-56,1
1755956790,2025-08-23 15:46,55.79,999.73,1017.81,150,19.05,10.03,-57,1
1755957090,2025-08-23 15:51,57.39,999.36,1017.43,150,18.88,10.30,-56,1
1755957390,2025-08-23 15:56,57.06,999.73,1017.81,150,18.77,10.11,-57,1
1755957690,2025-08-23 16:01,57.13,999.88,1017.96,150,18.72,10.08,-56,1
1755957990,2025-08-23 16:06,57.59,999.90,1017.97,150,18.68,10.16,-56,1
1755958290,2025-08-23 16:11,57.55,999.83,1017.90,150,18.63,10.10,-57,1
1755958590,2025-08-23 16:16,58.10,999.81,1017.88,150,18.62,10.24,-56,1
1755958891,2025-08-23 16:21,57.15,999.76,1017.83,150,18.64,10.01,-56,1
1755959191,2025-08-23 16:26,58.31,999.86,1017.94,150,18.64,10.31,-56,1
1755959491,2025-08-23 16:31,57.44,999.87,1017.95,150,18.60,10.05,-56,1
1755959791,2025-08-23 16:36,56.30,999.91,1017.98,150,18.56,9.71,-56,1
1755960091,2025-08-23 16:41,57.38,999.79,1017.86,150,18.56,9.99,-57,1
1755960391,2025-08-23 16:46,57.49,999.81,1017.89,150,18.61,10.07,-57,1
1755960691,2025-08-23 16:51,57.09,999.65,1017.72,150,18.55,9.91,-56,1
1755960991,2025-08-23 16:56,57.55,999.82,1017.89,150,18.49,9.97,-57,1
1755961291,2025-08-23 17:01,57.30,999.75,1017.83,150,18.45,9.87,-57,1
1755961591,2025-08-23 17:06,57.18,999.78,1017.85,150,18.49,9.88,-56,1
1755961891,2025-08-23 17:11,57.14,999.81,1017.89,150,18.39,9.77,-56,1
1755962192,2025-08-23 17:16,57.95,999.93,1018.00,150,18.26,9.86,-56,1
1755962492,2025-08-23 17:21,57.67,1000.02,1018.09,150,18.12,9.66,-57,1
1755962792,2025-08-23 17:26,57.10,1000.11,1018.19,150,17.97,9.37,-57,1
1755963092,2025-08-23 17:31,58.36,1000.09,1018.16,150,17.83,9.56,-56,1
1755963392,2025-08-23 17:36,58.85,1000.14,1018.21,150,17.70,9.57,-56,1
1755963692,2025-08-23 17:41,60.86,1000.12,1018.19,150,17.69,10.06,-57,1
1755963992,2025-08-23 17:46,60.11,1000.17,1018.24,150,17.74,9.92,-56,1
1755964292,2025-08-23 17:51,60.72,1000.10,1018.17,150,17.68,10.01,-57,1
1755964592,2025-08-23 17:56,60.67,999.99,1018.07,150,17.56,9.89,-57,1
1755964892,2025-08-23 18:01,61.63,999.99,1018.07,150,17.45,10.02,-56,1
1755965193,2025-08-23 18:06,62.46,1000.06,1018.13,150,17.39,10.16,-56,1
1755965493,2025-08-23 18:11,63.02,1000.14,1018.21,150,17.34,10.25,-57,1
1755965793,2025-08-23 18:16,63.50,1000.08,1018.16,150,17.31,10.33,-56,1
1755966093,2025-08-23 18:21,63.34,1000.14,1018.21,150,17.25,10.24,-56,1
1755966393,2025-08-23 18:26,64.16,1000.14,1018.21,150,17.10,10.29,-57,1
1755966693,2025-08-23 18:31,64.42,1000.18,1018.25,150,16.99,10.25,-57,1
1755966993,2025-08-23 18:36,65.81,1000.12,1018.19,150,16.76,10.35,-56,1
1755967293,2025-08-23 18:41,67.33,1000.29,1018.36,150,16.53,10.47,-57,1
1755967593,2025-08-23 18:46,67.40,1000.39,1018.46,150,16.30,10.27,-56,1
1755967893,2025-08-23 18:51,67.12,1000.36,1018.43,150,16.14,10.05,-56,1
1755968194,2025-08-23 18:56,67.40,1000.48,1018.55,150,15.99,9.97,-57,1
1755968494,2025-08-23 19:01,67.76,1000.50,1018.58,150,15.78,9.85,-56,1
1755968794,2025-08-23 19:06,68.55,1000.54,1018.62,150,15.69,9.94,-56,1
1755969094,2025-08-23 19:11,69.54,1000.58,1018.65,150,15.53,10.00,-56,1
1755969394,2025-08-23 19:16,69.81,1000.65,1018.72,150,15.49,10.02,-56,1
1755969694,2025-08-23 19:21,69.83,1000.64,1018.71,150,15.40,9.93,-55,1
1755969994,2025-08-23 19:26,70.60,1000.69,1018.76,150,15.33,10.03,-56,1
1755970294,2025-08-23 19:31,70.69,1000.55,1018.62,150,15.23,9.95,-55,1
1755970594,2025-08-23 19:36,71.92,1000.54,1018.61,150,15.14,10.12,-56,1
1755970894,2025-08-23 19:41,72.68,1000.41,1018.48,150,15.07,10.21,-55,1
1755971195,2025-08-23 19:46,73.19,1000.62,1018.69,150,15.04,10.29,-56,1
1755971495,2025-08-23 19:51,73.16,1000.51,1018.58,150,14.97,10.22,-56,1
1755971795,2025-08-23 19:56,73.57,1000.71,1018.78,150,14.94,10.27,-55,1
1755972095,2025-08-23 20:01,74.16,1000.70,1018.77,150,14.87,10.32,-55,1
1755972395,2025-08-23 20:06,75.22,1000.76,1018.84,150,14.84,10.51,-55,1
1755972695,2025-08-23 20:11,76.66,1000.78,1018.85,150,14.84,10.79,-55,1
1755972995,2025-08-23 20:16,77.39,1000.85,1018.93,150,14.80,10.90,-55,1
1755973295,2025-08-23 20:21,77.39,1000.93,1019.01,150,14.82,10.91,-56,1
1755973595,2025-08-23 20:26,80.11,1001.06,1019.14,150,14.88,11.49,-56,1
1755973895,2025-08-23 20:31,80.98,1001.11,1019.18,150,14.85,11.63,-56,1
1755974196,2025-08-23 20:36,82.88,1001.17,1019.24,150,14.77,11.90,-55,1
1755974496,2025-08-23 20:41,86.31,1001.22,1019.29,150,14.65,12.40,-55,1
1755974796,2025-08-23 20:46,87.57,1001.24,1019.31,150,14.48,12.45,-55,1
1755975096,2025-08-23 20:51,91.01,1001.17,1019.24,150,14.26,12.83,-55,1
1755975396,2025-08-23 20:56,89.04,1001.22,1019.29,150,14.09,12.32,-55,1
1755975696,2025-08-23 21:01,94.12,1001.19,1019.27,150,13.97,13.05,-56,1
1755975996,2025-08-23 21:06,93.17,1001.16,1019.23,150,13.86,12.79,-55,1
1755976296,2025-08-23 21:11,92.46,1001.12,1019.20,150,13.74,12.55,-56,1
1755976596,2025-08-23 21:16,92.85,1001.07,1019.14,150,13.66,12.54,-55,1
1755976896,2025-08-23 21:21,93.11,1001.12,1019.19,150,13.62,12.54,-55,1
1755977197,2025-08-23 21:26,94.89,1001.12,1019.19,150,13.61,12.82,-56,1
1755977497,2025-08-23 21:31,96.26,1001.10,1019.18,150,13.61,13.04,-55,1
1755977797,2025-08-23 21:36,97.50,1001.11,1019.19,150,13.60,13.22,-55,1
1755978097,2025-08-23 21:41,99.18,1001.11,1019.18,150,13.60,13.48,-54,1
1755978397,2025-08-23 21:46,99.22,1001.18,1019.25,150,13.60,13.49,-55,1
1755978697,2025-08-23 21:51,99.67,1001.20,1019.27,150,13.60,13.56,-55,1
1755978997,2025-08-23 21:56,100.00,1001.21,1019.28,150,13.59,13.60,-55,1
1755979297,2025-08-23 22:01,100.00,1001.24,1019.31,150,13.57,13.58,-55,1
1755979597,2025-08-23 22:06,100.00,1001.31,1019.38,150,13.52,13.53,-56,1
1755979897,2025-08-23 22:11,100.00,1001.32,1019.39,150,13.52,13.53,-56,1
1755980198,2025-08-23 22:16,100.00,1001.43,1019.50,150,13.51,13.52,-56,1
1755980498,2025-08-23 22:21,100.00,1001.43,1019.50,150,13.40,13.41,-56,1
1755980798,2025-08-23 22:26,100.00,1001.46,1019.53,150,13.41,13.42,-56,1
1755981098,2025-08-23 22:31,100.00,1001.50,1019.58,150,13.27,13.28,-57,1
1755981398,2025-08-23 22:36,100.00,1001.44,1019.51,150,13.30,13.31,-56,1
1755981698,2025-08-23 22:41,100.00,1001.61,1019.68,150,13.26,13.27,-55,1
1755981998,2025-08-23 22:46,100.00,1001.62,1019.69,150,13.26,13.27,-55,1
1755982298,2025-08-23 22:51,100.00,1001.62,1019.69,150,13.24,13.25,-56,1
1755982598,2025-08-23 22:56,100.00,1001.69,1019.76,150,13.23,13.24,-56,1
1755982899,2025-08-23 23:01,100.00,1001.61,1019.68,150,13.20,13.21,-56,1
1755983199,2025-08-23 23:06,100.00,1001.61,1019.68,150,13.21,13.22,-56,1
1755983499,2025-08-23 23:11,100.00,1001.75,1019.82,150,13.20,13.21,-55,1
1755983799,2025-08-23 23:16,100.00,1001.72,1019.79,150,13.18,13.19,-56,1
1755984099,2025-08-23 23:21,100.00,1001.75,1019.82,150,13.13,13.14,-56,1
1755984399,2025-08-23 23:26,100.00,1001.79,1019.86,150,13.10,13.11,-56,1
1755984699,2025-08-23 23:31,100.00,1001.82,1019.89,150,13.10,13.11,-56,1
1755984999,2025-08-23 23:36,100.00,1001.87,1019.94,150,13.08,13.09,-56,1
1755985299,2025-08-23 23:41,100.00,1001.92,1020.00,150,13.02,13.03,-55,1
1755985599,2025-08-23 23:46,100.00,1001.82,1019.89,150,13.01,13.02,-55,1
1755985899,2025-08-23 23:51,100.00,1002.05,1020.12,150,13.01,13.02,-56,1
1755986200,2025-08-23 23:56,100.00,1002.02,1020.09,150,12.96,12.97,-55,1