1755986500,2025-08-24 00:01,100.00,1002.09,1020.16,150,12.93,12.94,-56,1
1755986800,2025-08-24 00:06,100.00,1002.12,1020.19,150,12.90,12.91,-55,1
1755987100,2025-08-24 00:11,100.00,1002.20,1020.27,150,12.90,12.91,-55,1
1755987400,2025-08-24 00:16,100.00,1002.27,1020.34,150,12.85,12.86,-56,1
1755987700,2025-08-24 00:21,100.00,1002.31,1020.38,150,12.82,12.83,-55,1
1755988000,2025-08-24 00:26,100.00,1002.35,1020.42,150,12.77,12.78,-56,1
1755988300,2025-08-24 00:31,100.00,1002.37,1020.44,150,12.72,12.73,-55,1
1755988600,2025-08-24 00:36,100.00,1002.43,1020.50,150,12.66,12.67,-56,1
1755988901,2025-08-24 00:41,100.00,1002.43,1020.50,150,12.58,12.59,-56,1
1755989201,2025-08-24 00:46,100.00,1002.38,1020.45,150,12.52,12.53,-55,1
1755989501,2025-08-24 00:51,100.00,1002.44,1020.51,150,12.44,12.45,-56,1
1755989801,2025-08-24 00:56,100.00,1002.41,1020.49,150,12.35,12.36,-56,1
1755990101,2025-08-24 01:01,100.00,1002.47,1020.54,150,12.25,12.26,-56,1
1755990401,2025-08-24 01:06,100.00,1002.57,1020.64,150,12.16,12.17,-56,1
1755990701,2025-08-24 01:11,100.00,1002.61,1020.68,150,12.13,12.14,-56,1
1755991001,2025-08-24 01:16,100.00,1002.67,1020.74,150,12.11,12.12,-56,1
1755991301,2025-08-24 01:21,100.00,1002.73,1020.80,150,12.08,12.09,-55,1
1755991601,2025-08-24 01:26,100.00,1002.72,1020.79,150,12.06,12.07,-56,1
1755991902,2025-08-24 01:31,100.00,1002.71,1020.79,150,12.06,12.07,-55,1
1755992202,2025-08-24 01:36,100.00,1002.78,1020.85,150,12.04,12.05,-56,1
1755992502,2025-08-24 01:41,100.00,1002.76,1020.83,150,12.01,12.02,-56,1
1755992802,2025-08-24 01:46,100.00,1002.95,1021.03,150,12.00,12.01,-56,1
1755993102,2025-08-24 01:51,100.00,1002.85,1020.92,150,11.96,11.97,-55,1
1755993402,2025-08-24 01:56,100.00,1002.95,1021.03,150,11.96,11.97,-56,1
1755993702,2025-08-24 02:01,100.00,1002.97,1021.04,150,11.95,11.96,-55,1
1755994002,2025-08-24 02:06,100.00,1003.07,1021.14,150,11.92,11.93,-56,1
1755994302,2025-08-24 02:11,100.00,1003.06,1021.13,150,11.91,11.92,-56,1
1755994602,2025-08-24 02:16,100.00,1003.12,1021.19,150,11.92,11.93,-56,1
1755994903,2025-08-24 02:21,100.00,1003.14,1021.21,150,11.93,11.94,-55,1
1755995203,2025-08-24 02:26,100.00,1003.17,1021.24,150,11.93,11.94,-56,1
1755995503,2025-08-24 02:31,100.00,1003.15,1021.22,150,11.92,11.93,-56,1
1755995803,2025-08-24 02:36,100.00,1003.19,1021.26,150,11.92,11.93,-55,1
1755996103,2025-08-24 02:41,100.00,1003.19,1021.26,150,11.92,11.93,-56,1
1755996403,2025-08-24 02:46,100.00,1003.14,1021.21,150,11.94,11.95,-56,1
1755996703,2025-08-24 02:51,100.00,1003.22,1021.30,150,11.93,11.94,-56,1
1755997003,2025-08-24 02:56,100.00,1003.27,1021.34,150,11.91,11.92,-56,1
1755997303,2025-08-24 03:01,100.00,1003.27,1021.35,150,11.88,11.89,-56,1
1755997604,2025-08-24 03:06,100.00,1003.30,1021.37,150,11.84,11.85,-55,1
1755997904,2025-08-24 03:11,100.00,1003.30,1021.37,150,11.84,11.85,-56,1
1755998204,2025-08-24 03:16,100.00,1003.30,1021.37,150,11.84,11.85,-56,1
1755998504,2025-08-24 03:21,100.00,1003.31,1021.38,150,11.81,11.82,-56,1
1755998804,2025-08-24 03:26,100.00,1003.41,1021.48,150,11.76,11.77,-55,1
1755999104,2025-08-24 03:31,100.00,1003.39,1021.46,150,11.76,11.77,-56,1
1755999404,2025-08-24 03:36,100.00,1003.36,1021.43,150,11.76,11.77,-56,1
1755999704,2025-08-24 03:41,100.00,1003.43,1021.50,150,11.74,11.75,-55,1
1756000004,2025-08-24 03:46,100.00,1003.52,1021.59,150,11.71,11.72,-55,1
1756000304,2025-08-24 03:51,100.00,1003.50,1021.57,150,11.71,11.72,-56,1
1756000604,2025-08-24 03:56,100.00,1003.51,1021.58,150,11.72,11.73,-56,1
1756000905,2025-08-24 04:01,100.00,1003.52,1021.60,150,11.70,11.71,-55,1
1756001205,2025-08-24 04:06,100.00,1003.61,1021.68,150,11.69,11.70,-56,1
1756001505,2025-08-24 04:11,100.00,1003.66,1021.74,150,11.68,11.69,-55,1
1756001805,2025-08-24 04:16,100.00,1003.67,1021.74,150,11.67,11.68,-56,1
1756002105,2025-08-24 04:21,100.00,1003.60,1021.67,150,11.65,11.66,-56,1
1756002405,2025-08-24 04:26,100.00,1003.62,1021.69,150,11.64,11.65,-56,1
1756002705,2025-08-24 04:31,100.00,1003.61,1021.68,150,11.64,11.65,-55,1
1756003005,2025-08-24 04:36,100.00,1003.54,1021.61,150,11.64,11.65,-56,1
1756003305,2025-08-24 04:41,100.00,1003.61,1021.68,150,11.63,11.64,-56,1
1756003605,2025-08-24 04:46,100.00,1003.69,1021.76,150,11.62,11.63,-56,1
1756003905,2025-08-24 04:51,100.00,1003.76,1021.84,150,11.58,11.59,-55,1
1756004206,2025-08-24 04:56,100.00,1003.76,1021.83,150,11.54,11.55,-55,1
1756004506,2025-08-24 05:01,100.00,1003.68,1021.75,150,11.53,11.54,-56,1
1756004806,2025-08-24 05:06,100.00,1003.79,1021.86,150,11.53,11.54,-56,1
1756005106,2025-08-24 05:11,100.00,1003.82,1021.89,150,11.55,11.56,-56,1
1756005406,2025-08-24 05:16,100.00,1003.77,1021.84,150,11.29,11.30,-56,1
1756005706,2025-08-24 05:21,100.00,1003.80,1021.87,150,11.52,11.53,-56,1
1756006006,2025-08-24 05:26,100.00,1003.82,1021.89,150,11.49,11.50,-56,1
1756006306,2025-08-24 05:31,100.00,1003.81,1021.88,150,11.43,11.44,-56,1
1756006606,2025-08-24 05:36,100.00,1003.77,1021.85,150,11.44,11.45,-56,1
1756006907,2025-08-24 05:41,100.00,1003.82,1021.89,150,11.39,11.40,-56,1
1756007207,2025-08-24 05:46,100.00,1003.84,1021.91,150,11.31,11.32,-56,1
1756007507,2025-08-24 05:51,100.00,1003.89,1021.96,150,11.27,11.28,-57,1
1756007807,2025-08-24 05:56,100.00,1004.09,1022.16,150,11.24,11.25,-55,1
1756008107,2025-08-24 06:01,100.00,1004.20,1022.27,150,11.23,11.24,-56,1
1756008407,2025-08-24 06:06,100.00,1004.15,1022.23,150,11.21,11.22,-56,1
1756008707,2025-08-24 06:11,100.00,1004.17,1022.24,150,11.22,11.23,-55,1
1756009007,2025-08-24 06:16,100.00,1004.18,1022.25,150,11.24,11.25,-56,1
1756009307,2025-08-24 06:21,100.00,1004.22,1022.30,150,11.28,11.29,-56,1
1756009607,2025-08-24 06:26,100.00,1004.30,1022.38,150,11.28,11.29,-57,1
1756009907,2025-08-24 06:31,100.00,1004.34,1022.41,150,11.28,11.29,-56,1
1756010208,2025-08-24 06:36,100.00,1004.45,1022.52,150,11.25,11.26,-56,1
1756010508,2025-08-24 06:41,100.00,1004.45,1022.52,150,11.24,11.25,-56,1
1756010808,2025-08-24 06:46,100.00,1004.50,1022.58,150,11.23,11.24,-56,1
1756011108,2025-08-24 06:51,100.00,1004.53,1022.61,150,11.23,11.24,-56,1
1756011408,2025-08-24 06:56,100.00,1004.50,1022.58,150,11.21,11.22,-56,1
1756011708,2025-08-24 07:01,100.00,1004.51,1022.58,150,11.20,11.21,-56,1
1756012008,2025-08-24 07:06,100.00,1004.54,1022.61,150,11.20,11.21,-56,1
1756012308,2025-08-24 07:11,100.00,1004.55,1022.63,150,11.23,11.24,-56,1
1756012608,2025-08-24 07:16,100.00,1004.54,1022.62,150,11.25,11.26,-56,1
1756012909,2025-08-24 07:21,100.00,1004.58,1022.65,150,11.41,11.42,-56,1
1756013209,2025-08-24 07:26,100.00,1004.55,1022.63,150,11.46,11.47,-56,1
1756013509,2025-08-24 07:31,100.00,1004.60,1022.67,150,11.52,11.53,-56,1
1756013809,2025-08-24 07:36,100.00,1004.54,1022.62,150,11.57,11.58,-56,1
1756014109,2025-08-24 07:41,100.00,1004.66,1022.73,150,11.55,11.56,-56,1
1756014409,2025-08-24 07:46,100.00,1004.71,1022.78,150,11.49,11.50,-56,1
1756014709,2025-08-24 07:51,100.00,1004.76,1022.83,150,11.39,11.40,-56,1
1756015009,2025-08-24 07:56,100.00,1004.76,1022.83,150,11.29,11.30,-56,1
1756015309,2025-08-24 08:01,100.00,1004.72,1022.80,150,11.34,11.35,-56,1
1756015609,2025-08-24 08:06,100.00,1004.80,1022.87,150,11.43,11.44,-56,1
1756015910,2025-08-24 08:11,100.00,1004.90,1022.97,150,11.49,11.50,-56,1
1756016210,2025-08-24 08:16,100.00,1004.91,1022.98,150,11.68,11.69,-56,1
1756016510,2025-08-24 08:21,100.00,1004.93,1023.00,150,11.85,11.86,-56,1
1756016810,2025-08-24 08:26,100.00,1004.95,1023.02,150,11.93,11.94,-56,1
1756017110,2025-08-24 08:31,100.00,1004.93,1023.00,150,12.03,12.04,-56,1
1756017410,2025-08-24 08:36,100.00,1004.90,1022.97,150,12.12,12.13,-56,1
1756017710,2025-08-24 08:41,100.00,1004.91,1022.99,150,12.24,12.25,-56,1
1756018010,2025-08-24 08:46,100.00,1005.02,1023.09,150,12.35,12.36,-56,1
1756018310,2025-08-24 08:51,100.00,1004.99,1023.06,150,12.49,12.50,-56,1
1756018610,2025-08-24 08:56,100.00,1004.96,1023.03,150,12.69,12.70,-56,1
1756018911,2025-08-24 09:01,100.00,1004.95,1023.02,150,12.87,12.88,-56,1
1756019211,2025-08-24 09:06,100.00,1005.04,1023.11,150,13.01,13.02,-56,1
1756019511,2025-08-24 09:11,100.00,1005.01,1023.08,150,13.15,13.16,-56,1
1756019811,2025-08-24 09:16,100.00,1005.00,1023.07,150,13.25,13.26,-56,1
1756020111,2025-08-24 09:21,100.00,1005.01,1023.08,150,13.38,13.39,-56,1
1756020411,2025-08-24 09:26,100.00,1005.00,1023.07,150,13.49,13.50,-56,1
1756020711,2025-08-24 09:31,100.00,1004.97,1023.04,150,13.64,13.65,-56,1
1756021011,2025-08-24 09:36,100.00,1004.97,1023.04,150,13.82,13.83,-55,1
1756021311,2025-08-24 09:41,100.00,1005.04,1023.11,150,14.06,14.07,-55,1
1756021611,2025-08-24 09:46,100.00,1005.01,1023.09,150,14.27,14.28,-55,1
1756021911,2025-08-24 09:51,100.00,1004.99,1023.06,150,14.42,14.43,-55,1
1756022211,2025-08-24 09:56,100.00,1004.95,1023.02,150,14.59,14.60,-56,1
1756022512,2025-08-24 10:01,100.00,1004.80,1022.87,150,14.74,14.75,-55,1
1756022812,2025-08-24 10:06,100.00,1004.94,1023.01,150,14.93,14.94,-56,1
1756023112,2025-08-24 10:11,100.00,1004.99,1023.06,150,15.05,15.06,-56,1
1756023412,2025-08-24 10:16,100.00,1005.00,1023.08,150,15.16,15.17,-55,1
1756023712,2025-08-24 10:21,100.00,1005.05,1023.12,150,15.26,15.27,-55,1
1756024012,2025-08-24 10:26,100.00,1005.17,1023.24,150,15.36,15.37,-55,1
1756024312,2025-08-24 10:31,100.00,1005.11,1023.19,150,15.43,15.44,-55,1
1756024612,2025-08-24 10:36,100.00,1005.08,1023.15,150,15.51,15.52,-56,1
1756024912,2025-08-24 10:41,100.00,1005.06,1023.13,150,15.61,15.62,-56,1
1756025213,2025-08-24 10:46,100.00,1005.03,1023.11,150,15.74,15.75,-55,1
1756025513,2025-08-24 10:51,100.00,1005.08,1023.15,150,15.87,15.88,-55,1
1756025813,2025-08-24 10:56,100.00,1005.07,1023.14,150,16.01,16.02,-55,1
1756026113,2025-08-24 11:01,100.00,1005.02,1023.09,150,16.08,16.09,-56,1
1756026413,2025-08-24 11:06,100.00,1005.00,1023.08,150,16.17,16.18,-55,1
1756026713,2025-08-24 11:11,100.00,1005.12,1023.20,150,16.30,16.31,-55,1
1756027013,2025-08-24 11:16,100.00,1005.14,1023.21,150,16.45,16.46,-55,1
1756027313,2025-08-24 11:21,100.00,1005.21,1023.29,150,16.69,16.70,-55,1
1756027613,2025-08-24 11:26,100.00,1005.09,1023.16,150,16.94,16.95,-55,1
1756027913,2025-08-24 11:31,100.00,1005.18,1023.25,150,17.18,17.19,-56,1
1756028213,2025-08-24 11:36,100.00,1005.11,1023.18,150,17.22,17.23,-56,1
1756028514,2025-08-24 11:41,95.57,1005.17,1023.24,150,17.29,16.59,-58,1
1756028814,2025-08-24 11:46,89.94,1005.04,1023.11,150,17.15,15.50,-56,1
1756029114,2025-08-24 11:51,93.98,1005.19,1023.26,150,16.89,15.93,-56,1
1756029414,2025-08-24 11:56,91.86,1005.15,1023.22,150,16.67,15.35,-56,1
1756029714,2025-08-24 12:01,93.95,1005.20,1023.27,150,16.53,15.57,-56,1
1756030014,2025-08-24 12:06,90.26,1005.16,1023.23,150,16.54,14.95,-56,1
1756030314,2025-08-24 12:11,91.76,1005.30,1023.38,150,16.69,15.36,-56,1
1756030614,2025-08-24 12:16,89.97,1005.21,1023.28,150,16.88,15.24,-56,1
1756030914,2025-08-24 12:21,83.59,1005.30,1023.37,150,16.98,14.20,-56,1
1756031215,2025-08-24 12:26,82.86,1005.23,1023.31,150,17.09,14.17,-56,1
1756031515,2025-08-24 12:31,83.94,1005.28,1023.35,150,17.15,14.43,-56,1
1756031815,2025-08-24 12:36,81.52,1005.23,1023.30,150,17.11,13.94,-56,1
1756032115,2025-08-24 12:41,85.37,1005.23,1023.30,150,17.14,14.68,-56,1
1756032415,2025-08-24 12:46,81.07,1005.18,1023.25,150,17.25,13.99,-56,1
1756032715,2025-08-24 12:51,82.81,1005.15,1023.23,150,17.38,14.44,-56,1
1756033015,2025-08-24 12:56,81.44,1005.09,1023.16,150,17.64,14.44,-56,1
1756033315,2025-08-24 13:01,69.13,1005.05,1023.12,150,17.86,12.14,-57,1
1756033615,2025-08-24 13:06,74.37,1005.10,1023.17,150,17.93,13.32,-57,1
1756033915,2025-08-24 13:11,69.04,1005.13,1023.21,150,17.91,12.17,-57,1
1756034216,2025-08-24 13:16,74.84,1005.12,1023.19,150,17.87,13.36,-57,1
1756034516,2025-08-24 13:21,77.75,1005.18,1023.25,150,17.80,13.88,-56,1
1756034816,2025-08-24 13:26,75.52,1005.17,1023.24,150,17.82,13.45,-57,1
1756035116,2025-08-24 13:31,74.27,1005.02,1023.10,150,18.11,13.47,-56,1
1756035416,2025-08-24 13:36,77.44,1004.92,1022.99,150,18.41,14.41,-56,1
1756035716,2025-08-24 13:41,80.55,1004.95,1023.02,150,18.73,15.33,-56,1
1756036016,2025-08-24 13:46,75.98,1004.86,1022.94,150,18.83,14.52,-56,1
1756036316,2025-08-24 13:51,69.30,1004.94,1023.01,150,18.74,13.02,-56,1
1756036616,2025-08-24 13:56,72.82,1004.95,1023.02,150,18.62,13.66,-57,1
1756036916,2025-08-24 14:01,69.73,1004.95,1023.03,150,18.57,12.95,-56,1
1756037217,2025-08-24 14:06,70.04,1004.95,1023.02,150,18.47,12.92,-56,1
1756037517,2025-08-24 14:11,68.27,1004.90,1022.97,150,18.29,12.36,-56,1
1756037817,2025-08-24 14:16,70.45,1004.85,1022.92,150,18.18,12.73,-57,1
1756038117,2025-08-24 14:21,70.39,1004.84,1022.91,150,18.19,12.73,-57,1
1756038417,2025-08-24 14:26,73.80,1004.88,1022.95,150,18.41,13.67,-56,1
1756038717,2025-08-24 14:31,65.63,1004.86,1022.93,150,18.63,12.08,-57,1
1756039017,2025-08-24 14:36,72.18,1004.78,1022.85,150,18.88,13.78,-57,1
1756039317,2025-08-24 14:41,66.46,1004.70,1022.77,150,19.09,12.71,-56,1
1756039617,2025-08-24 14:46,65.72,1004.72,1022.79,150,19.19,12.64,-57,1
1756039917,2025-08-24 14:51,58.41,1004.81,1022.88,150,19.23,10.89,-56,1
1756040218,2025-08-24 14:56,61.56,1004.67,1022.74,150,19.13,11.59,-57,1
1756040518,2025-08-24 15:01,63.95,1004.74,1022.81,150,19.16,12.19,-56,1
1756040818,2025-08-24 15:06,64.35,1004.43,1022.50,150,19.19,12.32,-57,1
1756041118,2025-08-24 15:11,66.10,1004.69,1022.76,150,19.29,12.82,-56,1
1756041418,2025-08-24 15:16,65.35,1004.60,1022.67,150,19.35,12.70,-57,1
1756041718,2025-08-24 15:21,64.27,1004.66,1022.73,150,19.36,12.46,-56,1
1756042018,2025-08-24 15:26,63.98,1004.68,1022.75,150,19.36,12.39,-57,1
1756042318,2025-08-24 15:31,61.56,1004.63,1022.71,150,19.35,11.79,-57,1
1756042618,2025-08-24 15:36,61.57,1004.53,1022.61,150,19.41,11.85,-56,1
1756042918,2025-08-24 15:41,59.47,1004.51,1022.58,150,19.42,11.34,-57,1
1756043219,2025-08-24 15:46,61.11,1004.61,1022.68,150,19.47,11.80,-57,1
1756043519,2025-08-24 15:51,58.31,1004.48,1022.55,150,19.28,10.91,-57,1
1756043819,2025-08-24 15:56,61.34,1004.68,1022.75,150,19.13,11.53,-57,1
1756044119,2025-08-24 16:01,59.40,1004.65,1022.72,150,19.07,10.99,-56,1
1756044419,2025-08-24 16:06,60.96,1004.62,1022.69,150,19.03,11.34,-57,1
1756044719,2025-08-24 16:11,62.53,1004.60,1022.68,150,18.97,11.67,-56,1
1756045019,2025-08-24 16:16,64.84,1004.62,1022.69,150,18.98,12.23,-57,1
1756045319,2025-08-24 16:21,63.27,1004.63,1022.71,150,18.81,11.70,-57,1
1756045619,2025-08-24 16:26,62.05,1004.64,1022.71,150,18.94,11.53,-57,1
1756045919,2025-08-24 16:31,63.52,1004.72,1022.79,150,18.94,11.88,-57,1
1756046220,2025-08-24 16:37,62.99,1004.77,1022.84,150,18.92,11.74,-57,1
1756046520,2025-08-24 16:42,63.81,1004.69,1022.76,150,18.92,11.93,-57,1
1756046820,2025-08-24 16:47,65.66,1004.59,1022.66,150,18.86,12.31,-57,1
1756047120,2025-08-24 16:52,64.90,1004.65,1022.72,150,18.87,12.14,-57,1
1756047420,2025-08-24 16:57,65.59,1004.71,1022.78,150,18.84,12.27,-56,1
1756047720,2025-08-24 17:02,64.57,1004.60,1022.67,150,18.81,12.01,-57,1
1756048020,2025-08-24 17:07,65.05,1004.58,1022.65,150,18.93,12.23,-57,1
1756048320,2025-08-24 17:12,65.65,1004.66,1022.73,150,18.94,12.38,-57,1
1756048620,2025-08-24 17:17,65.35,1004.78,1022.85,150,18.91,12.29,-56,1
1756048920,2025-08-24 17:22,65.17,1004.80,1022.87,150,18.85,12.19,-56,1
1756049220,2025-08-24 17:27,64.68,1004.75,1022.82,150,18.80,12.02,-56,1
1756049521,2025-08-24 17:32,64.89,1004.79,1022.86,150,18.71,11.99,-56,1
1756049821,2025-08-24 17:37,64.36,1004.78,1022.85,150,18.51,11.67,-56,1
1756050121,2025-08-24 17:42,65.06,1004.77,1022.84,150,18.51,11.84,-56,1
1756050421,2025-08-24 17:47,65.03,1004.82,1022.89,150,18.43,11.75,-56,1
1756050721,2025-08-24 17:52,65.36,1004.84,1022.91,150,18.32,11.73,-56,1
1756051021,2025-08-24 17:57,64.71,1004.82,1022.89,150,18.30,11.56,-56,1
1756051321,2025-08-24 18:02,65.45,1004.80,1022.87,150,18.26,11.69,-56,1
1756051621,2025-08-24 18:07,65.32,1004.82,1022.89,150,18.26,11.66,-57,1
1756051921,2025-08-24 18:12,64.28,1004.77,1022.84,150,18.24,11.40,-57,1
1756052221,2025-08-24 18:17,65.49,1004.72,1022.79,150,18.21,11.65,-57,1
1756052522,2025-08-24 18:22,64.60,1004.77,1022.84,150,18.16,11.40,-56,1
1756052822,2025-08-24 18:27,65.38,1004.71,1022.79,150,18.15,11.57,-57,1
1756053122,2025-08-24 18:32,65.69,1004.71,1022.78,150,18.12,11.61,-56,1
1756053422,2025-08-24 18:37,65.33,1004.69,1022.76,150,18.03,11.44,-58,1
1756053722,2025-08-24 18:42,65.92,1004.76,1022.84,150,18.03,11.58,-56,1
1756054022,2025-08-24 18:47,64.82,1004.81,1022.88,150,17.97,11.27,-57,1
1756054322,2025-08-24 18:52,65.39,1004.75,1022.82,150,17.87,11.31,-57,1
1756054622,2025-08-24 18:57,66.06,1004.79,1022.86,150,17.76,11.35,-57,1
1756054922,2025-08-24 19:02,66.80,1004.73,1022.80,150,17.73,11.49,-56,1
1756055223,2025-08-24 19:07,66.62,1004.80,1022.87,150,17.67,11.40,-57,1
1756055523,2025-08-24 19:12,67.32,1004.83,1022.91,150,17.63,11.52,-56,1
1756055823,2025-08-24 19:17,65.62,1004.82,1022.89,150,17.57,11.07,-56,1
1756056123,2025-08-24 19:22,63.23,1004.74,1022.81,150,17.49,10.44,-57,1
1756056423,2025-08-24 19:27,63.42,1004.83,1022.90,150,17.48,10.48,-56,1
1756056723,2025-08-24 19:32,63.58,1004.81,1022.88,150,17.41,10.45,-56,1
1756057023,2025-08-24 19:37,62.43,1004.80,1022.88,150,17.31,10.08,-56,1
1756057323,2025-08-24 19:42,62.42,1004.88,1022.96,150,17.18,9.95,-56,1
1756057623,2025-08-24 19:47,61.92,1004.87,1022.95,150,17.06,9.72,-56,1
1756057923,2025-08-24 19:52,62.35,1004.93,1023.00,150,16.94,9.71,-57,1
1756058223,2025-08-24 19:57,62.07,1005.04,1023.11,150,16.85,9.56,-56,1
1756058524,2025-08-24 20:02,62.39,1004.96,1023.03,150,16.77,9.56,-56,1
1756058824,2025-08-24 20:07,62.48,1005.12,1023.19,150,16.70,9.51,-57,1
1756059124,2025-08-24 20:12,63.01,1005.14,1023.21,150,16.61,9.55,-56,1
1756059424,2025-08-24 20:17,62.66,1005.11,1023.18,150,16.45,9.32,-56,1
1756059724,2025-08-24 20:22,63.43,1005.13,1023.20,150,16.28,9.34,-56,1
1756060024,2025-08-24 20:27,63.19,1005.17,1023.24,150,16.08,9.10,-56,1
1756060324,2025-08-24 20:32,64.23,1005.18,1023.25,150,15.83,9.10,-56,1
1756060624,2025-08-24 20:37,64.55,1005.18,1023.25,150,15.71,9.06,-56,1
1756060924,2025-08-24 20:42,65.44,1005.21,1023.28,150,15.53,9.09,-56,1
1756061224,2025-08-24 20:47,66.46,1005.26,1023.33,150,15.34,9.14,-56,1
1756061524,2025-08-24 20:52,67.50,1005.31,1023.38,150,15.16,9.20,-56,1
1756061825,2025-08-24 20:57,68.11,1005.30,1023.37,150,15.01,9.19,-56,1
1756062125,2025-08-24 21:02,68.67,1005.36,1023.43,150,14.85,9.16,-56,1
1756062425,2025-08-24 21:07,68.85,1005.33,1023.40,150,14.70,9.05,-56,1
1756062725,2025-08-24 21:12,69.38,1005.30,1023.37,150,14.57,9.04,-58,1
1756063025,2025-08-24 21:17,70.08,1005.35,1023.42,150,14.44,9.07,-56,1
1756063325,2025-08-24 21:22,70.92,1005.38,1023.45,150,14.34,9.15,-56,1
1756063625,2025-08-24 21:27,71.34,1005.38,1023.45,150,14.21,9.11,-56,1
1756063925,2025-08-24 21:32,72.18,1005.42,1023.50,150,14.11,9.19,-56,1
1756064225,2025-08-24 21:37,72.62,1005.42,1023.49,150,14.00,9.17,-56,1
1756064525,2025-08-24 21:42,72.40,1005.38,1023.45,150,13.89,9.02,-56,1
1756064826,2025-08-24 21:47,72.86,1005.40,1023.47,150,13.79,9.02,-56,1
1756065126,2025-08-24 21:52,73.24,1005.39,1023.46,150,13.68,8.99,-56,1
1756065426,2025-08-24 21:57,73.91,1005.46,1023.53,150,13.58,9.03,-56,1
1756065726,2025-08-24 22:02,74.23,1005.49,1023.56,150,13.49,9.01,-56,1
1756066026,2025-08-24 22:07,74.46,1005.51,1023.58,150,13.40,8.96,-56,1
1756066326,2025-08-24 22:12,75.34,1005.48,1023.55,150,13.31,9.05,-56,1
1756066626,2025-08-24 22:17,75.31,1005.48,1023.55,150,13.22,8.96,-55,1
1756066926,2025-08-24 22:22,75.92,1005.40,1023.47,150,13.14,9.00,-56,1
1756067226,2025-08-24 22:27,75.87,1005.51,1023.58,150,13.06,8.91,-56,1
1756067526,2025-08-24 22:32,76.42,1005.48,1023.55,150,12.98,8.94,-55,1
1756067826,2025-08-24 22:37,76.72,1005.53,1023.60,150,12.90,8.92,-56,1
1756068127,2025-08-24 22:42,75.79,1005.51,1023.58,150,12.84,8.69,-56,1
1756068427,2025-08-24 22:47,76.05,1005.58,1023.65,150,12.77,8.67,-55,1
1756068727,2025-08-24 22:52,76.10,1005.58,1023.65,150,12.72,8.63,-56,1
1756069027,2025-08-24 22:57,75.88,1005.57,1023.64,150,12.65,8.52,-56,1
1756069327,2025-08-24 23:02,75.81,1005.59,1023.66,150,12.61,8.47,-55,1
1756069627,2025-08-24 23:07,76.56,1005.61,1023.69,150,12.56,8.56,-55,1
1756069927,2025-08-24 23:12,76.50,1005.65,1023.72,150,12.50,8.49,-55,1
1756070227,2025-08-24 23:17,76.53,1005.65,1023.72,150,12.44,8.44,-56,1
1756070527,2025-08-24 23:22,76.56,1005.64,1023.72,150,12.33,8.34,-56,1
1756070827,2025-08-24 23:27,77.14,1005.60,1023.68,150,12.29,8.41,-56,1
1756071128,2025-08-24 23:32,77.87,1005.65,1023.73,150,12.25,8.51,-55,1
1756071428,2025-08-24 23:37,77.67,1005.67,1023.74,150,12.20,8.43,-55,1
1756071728,2025-08-24 23:42,78.54,1005.62,1023.69,150,12.16,8.55,-55,1
1756072028,2025-08-24 23:47,78.77,1005.68,1023.75,150,12.13,8.56,-55,1
1756072328,2025-08-24 23:52,79.10,1005.70,1023.77,150,12.10,8.60,-56,1
1756072628,2025-08-24 23:57,80.55,1005.68,1023.75,150,12.06,8.83,-56,1