1756072928,2025-08-25 00:02,80.38,1005.68,1023.76,150,12.02,8.76,-55,1
1756073228,2025-08-25 00:07,81.18,1005.74,1023.82,150,12.00,8.88,-55,1
1756073528,2025-08-25 00:12,81.16,1005.75,1023.83,150,11.96,8.84,-55,1
1756073828,2025-08-25 00:17,81.72,1005.79,1023.86,150,11.92,8.91,-55,1
1756074129,2025-08-25 00:22,82.42,1005.78,1023.86,150,11.89,9.00,-55,1
1756074429,2025-08-25 00:27,82.40,1005.66,1023.73,150,11.83,8.94,-55,1
1756074729,2025-08-25 00:32,82.21,1005.71,1023.78,150,11.64,8.72,-55,1
1756075029,2025-08-25 00:37,82.75,1005.66,1023.73,150,11.72,8.89,-56,1
1756075329,2025-08-25 00:42,82.87,1005.72,1023.79,150,11.68,8.88,-56,1
1756075629,2025-08-25 00:47,84.11,1005.69,1023.76,150,11.64,9.06,-56,1
1756075929,2025-08-25 00:52,83.92,1005.65,1023.72,150,11.61,8.99,-56,1
1756076229,2025-08-25 00:57,84.47,1005.68,1023.75,150,11.58,9.06,-56,1
1756076529,2025-08-25 01:02,85.73,1005.71,1023.78,150,11.44,9.14,-56,1
1756076829,2025-08-25 01:07,86.96,1005.62,1023.70,150,11.37,9.29,-56,1
1756077130,2025-08-25 01:12,86.69,1005.61,1023.69,150,11.57,9.44,-56,1
1756077430,2025-08-25 01:17,86.51,1005.52,1023.59,150,11.58,9.42,-57,1
1756077730,2025-08-25 01:22,86.95,1005.70,1023.77,150,11.60,9.51,-56,1
1756078030,2025-08-25 01:27,87.20,1005.65,1023.72,150,11.58,9.53,-56,1
1756078330,2025-08-25 01:32,87.24,1005.66,1023.73,150,11.58,9.54,-57,1
1756078630,2025-08-25 01:37,86.42,1005.57,1023.65,150,11.54,9.36,-57,1
1756078930,2025-08-25 01:42,87.27,1005.65,1023.72,150,11.55,9.52,-56,1
1756079230,2025-08-25 01:47,87.06,1005.48,1023.55,150,11.48,9.41,-57,1
1756079530,2025-08-25 01:52,88.46,1005.67,1023.74,150,11.46,9.63,-57,1
1756079830,2025-08-25 01:57,88.22,1005.59,1023.67,150,11.43,9.56,-56,1
1756080130,2025-08-25 02:02,88.95,1005.62,1023.69,150,11.42,9.67,-57,1
1756080431,2025-08-25 02:07,89.13,1005.59,1023.66,150,11.39,9.67,-57,1
1756080731,2025-08-25 02:12,88.88,1005.59,1023.66,150,11.37,9.61,-56,1
1756081031,2025-08-25 02:17,89.33,1005.42,1023.49,150,11.33,9.65,-56,1
1756081331,2025-08-25 02:22,90.28,1005.50,1023.57,150,11.21,9.69,-56,1
1756081631,2025-08-25 02:27,90.11,1005.47,1023.54,150,11.27,9.72,-57,1
1756081931,2025-08-25 02:32,90.55,1005.45,1023.52,150,11.24,9.76,-56,1
1756082231,2025-08-25 02:37,90.98,1005.35,1023.42,150,11.22,9.81,-56,1
1756082531,2025-08-25 02:42,91.15,1005.40,1023.47,150,11.22,9.84,-56,1
1756082831,2025-08-25 02:47,91.66,1005.43,1023.51,150,11.24,9.94,-56,1
1756083131,2025-08-25 02:52,91.43,1005.43,1023.50,150,11.18,9.85,-56,1
1756083431,2025-08-25 02:57,92.42,1005.48,1023.55,150,11.27,10.09,-56,1
1756083732,2025-08-25 03:02,93.21,1005.45,1023.52,150,11.28,10.23,-56,1
1756084032,2025-08-25 03:07,94.80,1005.46,1023.53,150,11.32,10.53,-56,1
1756084332,2025-08-25 03:12,93.53,1005.38,1023.45,150,11.32,10.32,-57,1
1756084632,2025-08-25 03:17,93.65,1005.37,1023.45,150,11.29,10.31,-56,1
1756084932,2025-08-25 03:22,94.90,1005.34,1023.42,150,11.25,10.47,-56,1
1756085232,2025-08-25 03:27,93.95,1005.40,1023.47,150,11.20,10.27,-56,1
1756085532,2025-08-25 03:32,95.90,1005.30,1023.38,150,11.21,10.59,-57,1
1756085832,2025-08-25 03:37,95.82,1005.38,1023.45,150,11.19,10.56,-56,1
1756086132,2025-08-25 03:42,95.52,1005.40,1023.47,150,11.21,10.53,-57,1
1756086433,2025-08-25 03:47,95.57,1005.39,1023.47,150,11.19,10.52,-56,1
1756086733,2025-08-25 03:52,94.88,1005.36,1023.43,150,11.12,10.34,-56,1
1756087033,2025-08-25 03:57,94.97,1005.30,1023.37,150,11.12,10.35,-56,1
1756087333,2025-08-25 04:02,96.16,1005.27,1023.35,150,11.10,10.52,-56,1
1756087633,2025-08-25 04:07,96.48,1005.32,1023.40,150,11.05,10.52,-56,1
1756087933,2025-08-25 04:12,97.12,1005.32,1023.39,150,11.00,10.57,-56,1
1756088233,2025-08-25 04:17,99.13,1005.23,1023.31,150,10.96,10.84,-56,1
1756088533,2025-08-25 04:22,97.28,1005.21,1023.28,150,10.95,10.54,-56,1
1756088833,2025-08-25 04:27,99.43,1005.22,1023.29,150,10.93,10.85,-57,1
1756089133,2025-08-25 04:32,98.94,1005.17,1023.24,150,10.92,10.77,-56,1
1756089434,2025-08-25 04:37,99.19,1005.21,1023.28,150,10.91,10.80,-56,1
1756089734,2025-08-25 04:42,98.88,1005.17,1023.25,150,10.91,10.75,-56,1
1756090034,2025-08-25 04:47,98.80,1005.15,1023.23,150,10.93,10.76,-56,1
1756090334,2025-08-25 04:52,99.26,1005.10,1023.17,150,10.96,10.86,-57,1
1756090634,2025-08-25 04:57,100.00,1005.08,1023.15,150,10.98,10.99,-56,1
1756090934,2025-08-25 05:02,100.00,1005.06,1023.13,150,11.00,11.01,-56,1
1756091234,2025-08-25 05:07,100.00,1005.05,1023.13,150,11.03,11.04,-57,1
1756091534,2025-08-25 05:12,100.00,1005.10,1023.17,150,11.07,11.08,-56,1
1756091834,2025-08-25 05:17,100.00,1005.03,1023.10,150,11.07,11.08,-56,1
1756092134,2025-08-25 05:22,100.00,1005.01,1023.08,150,11.03,11.04,-57,1
1756092434,2025-08-25 05:27,100.00,1005.06,1023.13,150,10.98,10.99,-56,1
1756092735,2025-08-25 05:32,100.00,1005.03,1023.10,150,10.94,10.95,-56,1
1756093035,2025-08-25 05:37,100.00,1005.01,1023.08,150,10.92,10.93,-56,1
1756093335,2025-08-25 05:42,100.00,1005.06,1023.13,150,10.85,10.86,-56,1
1756093635,2025-08-25 05:47,100.00,1005.05,1023.12,150,10.89,10.90,-57,1
1756093935,2025-08-25 05:52,100.00,1005.06,1023.13,150,10.90,10.91,-56,1
1756094235,2025-08-25 05:57,100.00,1005.09,1023.16,150,10.87,10.88,-56,1
1756094535,2025-08-25 06:02,100.00,1005.05,1023.12,150,10.93,10.94,-57,1
1756094835,2025-08-25 06:07,100.00,1005.08,1023.15,150,10.95,10.96,-56,1
1756095135,2025-08-25 06:12,100.00,1005.04,1023.11,150,10.99,11.00,-58,1
1756095435,2025-08-25 06:17,100.00,1005.05,1023.12,150,11.07,11.08,-56,1
1756095736,2025-08-25 06:22,100.00,1005.07,1023.14,150,11.12,11.13,-55,1
1756096036,2025-08-25 06:27,100.00,1005.03,1023.10,150,11.20,11.21,-56,1
1756096336,2025-08-25 06:32,100.00,1005.05,1023.12,150,11.29,11.30,-57,1
1756096636,2025-08-25 06:37,100.00,1004.99,1023.06,150,11.37,11.38,-57,1
1756096936,2025-08-25 06:42,100.00,1005.10,1023.17,150,11.57,11.58,-55,1
1756097236,2025-08-25 06:47,100.00,1005.05,1023.12,150,11.75,11.76,-56,1
1756097536,2025-08-25 06:52,100.00,1005.02,1023.09,150,11.93,11.94,-57,1
1756097836,2025-08-25 06:57,100.00,1004.97,1023.04,150,12.08,12.09,-56,1
1756098136,2025-08-25 07:02,100.00,1004.99,1023.07,150,12.19,12.20,-57,1
1756098437,2025-08-25 07:07,100.00,1004.96,1023.03,150,12.29,12.30,-57,1
1756098737,2025-08-25 07:12,100.00,1004.99,1023.06,150,12.42,12.43,-57,1
1756099037,2025-08-25 07:17,100.00,1005.01,1023.08,150,12.60,12.61,-56,1
1756099337,2025-08-25 07:22,100.00,1005.01,1023.08,150,12.85,12.86,-56,1
1756099637,2025-08-25 07:27,100.00,1005.04,1023.11,150,13.17,13.18,-57,1
1756099937,2025-08-25 07:32,100.00,1005.06,1023.13,150,13.50,13.51,-56,1
1756100237,2025-08-25 07:37,100.00,1005.01,1023.09,150,13.65,13.66,-56,1
1756100537,2025-08-25 07:42,100.00,1005.02,1023.09,150,13.73,13.74,-56,1
1756100837,2025-08-25 07:47,100.00,1005.06,1023.13,150,13.70,13.71,-57,1
1756101137,2025-08-25 07:52,100.00,1005.06,1023.13,150,13.72,13.73,-57,1
1756101438,2025-08-25 07:57,100.00,1005.02,1023.09,150,13.77,13.78,-57,1
1756101738,2025-08-25 08:02,100.00,1004.86,1022.94,150,13.88,13.89,-56,1
1756102038,2025-08-25 08:07,100.00,1004.97,1023.04,150,13.99,14.00,-58,1
1756102338,2025-08-25 08:12,100.00,1004.95,1023.02,150,14.17,14.18,-56,1
1756102638,2025-08-25 08:17,100.00,1004.91,1022.99,150,14.31,14.32,-58,1
1756102938,2025-08-25 08:22,100.00,1004.93,1023.00,150,14.48,14.49,-56,1
1756103238,2025-08-25 08:27,100.00,1004.90,1022.97,150,14.66,14.67,-57,1
1756103538,2025-08-25 08:32,100.00,1004.85,1022.92,150,14.91,14.92,-56,1
1756103838,2025-08-25 08:37,100.00,1004.83,1022.91,150,15.16,15.17,-57,1
1756104138,2025-08-25 08:42,100.00,1004.90,1022.97,150,15.32,15.33,-56,1
1756104439,2025-08-25 08:47,100.00,1004.90,1022.97,150,15.31,15.32,-57,1
1756104739,2025-08-25 08:52,100.00,1004.94,1023.01,150,15.36,15.37,-56,1
1756105039,2025-08-25 08:57,100.00,1004.93,1023.00,150,15.33,15.34,-57,1
1756105339,2025-08-25 09:02,100.00,1005.00,1023.07,150,15.40,15.41,-56,1
1756105639,2025-08-25 09:07,100.00,1004.87,1022.94,150,15.59,15.60,-57,1
1756105939,2025-08-25 09:12,100.00,1004.86,1022.94,150,15.74,15.75,-57,1
1756106239,2025-08-25 09:17,100.00,1004.71,1022.79,150,15.87,15.88,-56,1
1756106539,2025-08-25 09:22,100.00,1004.87,1022.94,150,16.06,16.07,-56,1
1756106839,2025-08-25 09:27,100.00,1004.85,1022.92,150,16.18,16.19,-57,1
1756107139,2025-08-25 09:32,100.00,1004.85,1022.92,150,16.21,16.22,-57,1
1756107440,2025-08-25 09:37,100.00,1004.87,1022.94,150,16.19,16.20,-57,1
1756107740,2025-08-25 09:42,100.00,1004.84,1022.91,150,16.23,16.24,-57,1
1756108040,2025-08-25 09:47,100.00,1004.87,1022.94,150,16.19,16.20,-57,1
1756108340,2025-08-25 09:52,100.00,1004.74,1022.81,150,16.56,16.57,-56,1
1756108640,2025-08-25 09:57,100.00,1004.95,1023.02,150,16.64,16.65,-57,1
1756108940,2025-08-25 10:02,99.21,1004.97,1023.04,150,16.48,16.37,-57,1
1756109240,2025-08-25 10:07,98.57,1004.81,1022.89,150,16.19,15.98,-57,1
1756109540,2025-08-25 10:12,100.00,1004.77,1022.84,150,16.04,16.05,-57,1
1756109840,2025-08-25 10:17,100.00,1004.85,1022.93,150,16.02,16.03,-57,1
1756110141,2025-08-25 10:22,100.00,1004.80,1022.87,150,16.19,16.20,-57,1
1756110441,2025-08-25 10:27,100.00,1004.80,1022.87,150,16.36,16.37,-56,1
1756110741,2025-08-25 10:32,99.53,1004.87,1022.95,150,16.56,16.50,-57,1
1756111041,2025-08-25 10:37,98.84,1004.68,1022.75,150,16.65,16.48,-57,1
1756111341,2025-08-25 10:42,99.05,1004.96,1023.04,150,16.73,16.59,-57,1
1756111641,2025-08-25 10:47,100.00,1005.00,1023.07,150,16.75,16.76,-57,1
1756111941,2025-08-25 10:52,100.00,1004.94,1023.02,150,16.71,16.72,-57,1
1756112241,2025-08-25 10:57,100.00,1005.02,1023.09,150,16.68,16.69,-57,1
1756112541,2025-08-25 11:02,100.00,1004.96,1023.03,150,16.76,16.77,-58,1
1756112841,2025-08-25 11:07,100.00,1004.85,1022.92,150,16.86,16.87,-57,1
1756113141,2025-08-25 11:12,100.00,1004.84,1022.92,150,17.07,17.08,-57,1
1756113442,2025-08-25 11:17,100.00,1004.74,1022.81,150,17.37,17.38,-56,1
1756113742,2025-08-25 11:22,99.44,1004.71,1022.78,150,17.76,17.69,-57,1
1756114042,2025-08-25 11:27,96.19,1004.63,1022.70,150,18.09,17.49,-57,1
1756114342,2025-08-25 11:32,93.70,1004.74,1022.81,150,18.13,17.11,-57,1
1756114642,2025-08-25 11:37,88.07,1004.83,1022.90,150,17.93,15.94,-57,1
1756114942,2025-08-25 11:42,86.96,1004.82,1022.89,150,17.66,15.48,-57,1
1756115242,2025-08-25 11:47,88.99,1004.75,1022.83,150,17.53,15.71,-58,1
1756115542,2025-08-25 11:52,89.88,1004.88,1022.95,150,17.51,15.84,-57,1
1756115842,2025-08-25 11:57,92.98,1004.87,1022.94,150,17.66,16.52,-55,1
1756116142,2025-08-25 12:02,90.81,1004.74,1022.81,150,17.80,16.29,-57,1
1756116443,2025-08-25 12:07,88.84,1004.65,1022.72,150,18.10,16.25,-55,1
1756116743,2025-08-25 12:12,87.48,1004.53,1022.61,150,18.42,16.32,-55,1
1756117043,2025-08-25 12:17,80.68,1004.70,1022.77,150,18.51,15.14,-55,1
1756117343,2025-08-25 12:22,79.11,1004.56,1022.63,150,18.50,14.83,-54,1
1756117643,2025-08-25 12:27,84.18,1004.54,1022.62,150,18.58,15.87,-55,1
1756117943,2025-08-25 12:32,83.22,1004.50,1022.58,150,18.48,15.60,-55,1
1756118243,2025-08-25 12:37,85.33,1004.25,1022.33,150,18.38,15.89,-56,1
1756118543,2025-08-25 12:42,86.53,1004.52,1022.59,150,18.46,16.19,-56,1
1756118843,2025-08-25 12:47,84.84,1004.46,1022.53,150,18.43,15.85,-56,1
1756119143,2025-08-25 12:52,86.58,1004.46,1022.53,150,18.39,16.13,-56,1
1756119443,2025-08-25 12:57,89.22,1004.38,1022.45,150,18.35,16.56,-56,1
1756119744,2025-08-25 13:02,90.11,1004.28,1022.35,150,18.62,16.98,-56,1
1756120044,2025-08-25 13:07,83.69,1004.16,1022.23,150,18.79,15.99,-56,1
1756120344,2025-08-25 13:12,83.17,1004.18,1022.26,150,18.75,15.85,-57,1
1756120644,2025-08-25 13:17,81.58,1004.15,1022.22,150,18.62,15.42,-56,1
1756120944,2025-08-25 13:22,81.02,1004.10,1022.18,150,18.44,15.14,-56,1
1756121244,2025-08-25 13:27,79.31,1004.03,1022.10,150,18.32,14.69,-57,1
1756121544,2025-08-25 13:32,78.89,1004.08,1022.15,150,18.24,14.53,-57,1
1756121844,2025-08-25 13:37,79.83,1004.06,1022.13,150,18.18,14.66,-57,1
1756122144,2025-08-25 13:42,77.20,1003.99,1022.06,150,18.14,14.10,-56,1
1756122444,2025-08-25 13:47,79.62,1003.92,1021.99,150,18.30,14.73,-56,1
1756122745,2025-08-25 13:52,78.60,1003.93,1022.01,150,18.62,14.84,-57,1
1756123045,2025-08-25 13:57,72.51,1003.97,1022.05,150,18.43,13.41,-57,1
1756123345,2025-08-25 14:02,73.73,1003.91,1021.98,150,18.90,14.12,-57,1
1756123645,2025-08-25 14:07,70.23,1003.96,1022.03,150,18.75,13.23,-57,1
1756123945,2025-08-25 14:12,72.59,1003.91,1021.99,150,18.56,13.56,-56,1
1756124245,2025-08-25 14:17,71.43,1003.99,1022.06,150,18.61,13.36,-57,1
1756124545,2025-08-25 14:22,73.33,1003.93,1022.01,150,18.80,13.94,-57,1
1756124845,2025-08-25 14:27,74.97,1003.90,1021.97,150,18.94,14.42,-57,1
1756125145,2025-08-25 14:32,72.52,1003.80,1021.87,150,19.13,14.09,-57,1
1756125445,2025-08-25 14:37,71.92,1003.77,1021.85,150,19.34,14.16,-57,1
1756125746,2025-08-25 14:42,70.19,1003.71,1021.78,150,19.61,14.05,-57,1
1756126046,2025-08-25 14:47,69.52,1003.88,1021.95,150,19.84,14.12,-57,1
1756126346,2025-08-25 14:52,64.79,1003.86,1021.93,150,19.95,13.14,-57,1
1756126646,2025-08-25 14:57,66.79,1003.84,1021.91,150,20.08,13.73,-57,1
1756126946,2025-08-25 15:02,68.84,1003.73,1021.80,150,20.14,14.26,-57,1
1756127246,2025-08-25 15:07,66.73,1003.67,1021.74,150,20.17,13.80,-57,1
1756127546,2025-08-25 15:12,60.92,1003.62,1021.69,150,20.11,12.35,-57,1
1756127846,2025-08-25 15:17,64.85,1003.63,1021.71,150,20.09,13.29,-57,1
1756128146,2025-08-25 15:22,61.09,1003.43,1021.50,150,20.16,12.44,-56,1
1756128446,2025-08-25 15:27,63.46,1003.69,1021.76,150,20.26,13.12,-57,1
1756128747,2025-08-25 15:32,59.08,1003.55,1021.63,150,20.27,12.04,-57,1
1756129047,2025-08-25 15:37,62.82,1003.63,1021.71,150,20.37,13.07,-57,1
1756129347,2025-08-25 15:42,62.01,1003.57,1021.64,150,20.47,12.96,-57,1
1756129647,2025-08-25 15:47,59.63,1003.60,1021.67,150,20.41,12.31,-56,1
1756129947,2025-08-25 15:52,61.22,1003.64,1021.71,150,20.24,12.55,-57,1
1756130247,2025-08-25 15:57,59.23,1003.60,1021.67,150,20.03,11.85,-57,1
1756130547,2025-08-25 16:02,62.28,1003.67,1021.74,150,19.60,12.21,-57,1
1756130847,2025-08-25 16:07,60.71,1003.59,1021.66,150,19.84,12.04,-57,1
1756131147,2025-08-25 16:12,62.78,1003.58,1021.65,150,19.83,12.55,-57,1
1756131447,2025-08-25 16:17,62.21,1003.50,1021.57,150,19.80,12.38,-57,1
1756131748,2025-08-25 16:22,61.67,1003.49,1021.57,150,19.74,12.19,-57,1
1756132048,2025-08-25 16:27,60.73,1003.50,1021.57,150,19.69,11.91,-57,1
1756132348,2025-08-25 16:32,60.96,1003.45,1021.52,150,19.58,11.86,-57,1
1756132648,2025-08-25 16:37,62.25,1003.48,1021.55,150,19.45,12.06,-57,1
1756132948,2025-08-25 16:42,61.77,1003.44,1021.51,150,19.31,11.81,-57,1
1756133248,2025-08-25 16:47,62.23,1003.49,1021.56,150,19.16,11.78,-57,1
1756133548,2025-08-25 16:52,64.38,1003.54,1021.62,150,19.02,12.16,-57,1
1756133848,2025-08-25 16:57,64.47,1003.41,1021.48,150,18.92,12.09,-56,1
1756134148,2025-08-25 17:02,63.78,1003.51,1021.59,150,18.85,11.86,-57,1
1756134449,2025-08-25 17:07,64.34,1003.50,1021.58,150,18.85,11.99,-57,1
1756134749,2025-08-25 17:12,64.37,1003.53,1021.61,150,18.90,12.04,-57,1
1756135049,2025-08-25 17:17,64.66,1003.57,1021.64,150,18.91,12.12,-57,1
1756135349,2025-08-25 17:22,67.52,1003.93,1022.00,150,18.84,12.72,-57,1
1756135649,2025-08-25 17:27,71.17,1003.95,1022.02,150,18.50,13.20,-57,1
1756135949,2025-08-25 17:32,73.10,1003.91,1021.98,150,18.06,13.18,-57,1
1756136249,2025-08-25 17:37,75.40,1003.96,1022.03,150,17.72,13.33,-57,1
1756136549,2025-08-25 17:42,81.19,1004.11,1022.18,150,17.43,14.19,-57,1
1756136849,2025-08-25 17:47,100.00,1004.80,1022.87,150,16.98,16.99,-54,1
1756137149,2025-08-25 17:52,100.00,1004.36,1022.43,150,16.28,16.29,-50,1
1756137450,2025-08-25 17:57,100.00,1004.87,1022.94,150,15.67,15.68,-49,1
1756137750,2025-08-25 18:02,100.00,1004.65,1022.73,150,15.35,15.36,-49,1
1756138050,2025-08-25 18:07,100.00,1004.64,1022.72,150,15.14,15.15,-49,1
1756138350,2025-08-25 18:12,100.00,1004.44,1022.51,150,14.99,15.00,-50,1
1756138650,2025-08-25 18:17,100.00,1004.54,1022.62,150,14.95,14.96,-50,1
1756138950,2025-08-25 18:22,100.00,1004.53,1022.61,150,14.91,14.92,-51,1
1756139250,2025-08-25 18:27,100.00,1004.73,1022.80,150,14.89,14.90,-50,1
1756139550,2025-08-25 18:32,100.00,1004.83,1022.90,150,14.83,14.84,-52,1
1756139850,2025-08-25 18:37,100.00,1004.82,1022.89,150,14.75,14.76,-50,1
1756140151,2025-08-25 18:42,100.00,1005.06,1023.13,150,14.67,14.68,-50,1
1756140451,2025-08-25 18:47,100.00,1004.93,1023.01,150,14.59,14.60,-52,1
1756140751,2025-08-25 18:52,100.00,1005.04,1023.11,150,14.57,14.58,-54,1
1756141051,2025-08-25 18:57,100.00,1005.09,1023.17,150,14.58,14.59,-50,1
1756141351,2025-08-25 19:02,100.00,1004.96,1023.04,150,14.60,14.61,-50,1
1756141651,2025-08-25 19:07,100.00,1004.93,1023.00,150,14.60,14.61,-50,1
1756141951,2025-08-25 19:12,100.00,1004.92,1022.99,150,14.58,14.59,-50,1
1756142251,2025-08-25 19:17,100.00,1004.95,1023.02,150,14.65,14.66,-51,1
1756142551,2025-08-25 19:22,100.00,1004.88,1022.95,150,14.63,14.64,-52,1
1756142851,2025-08-25 19:27,100.00,1005.04,1023.11,150,14.63,14.64,-50,1
1756143152,2025-08-25 19:32,100.00,1005.09,1023.16,150,14.61,14.62,-50,1
1756143452,2025-08-25 19:37,100.00,1005.04,1023.12,150,14.59,14.60,-51,1
1756143752,2025-08-25 19:42,100.00,1005.11,1023.18,150,14.58,14.59,-52,1
1756144052,2025-08-25 19:47,100.00,1005.25,1023.32,150,14.58,14.59,-51,1
1756144352,2025-08-25 19:52,100.00,1005.29,1023.36,150,14.56,14.57,-51,1
1756144652,2025-08-25 19:57,100.00,1005.34,1023.41,150,14.53,14.54,-52,1
1756144952,2025-08-25 20:02,100.00,1005.36,1023.43,150,14.46,14.47,-50,1
1756145252,2025-08-25 20:07,100.00,1005.25,1023.32,150,14.41,14.42,-51,1
1756145552,2025-08-25 20:12,100.00,1005.31,1023.38,150,14.38,14.39,-53,1
1756145852,2025-08-25 20:17,100.00,1005.41,1023.48,150,14.36,14.37,-52,1
1756146153,2025-08-25 20:22,100.00,1005.12,1023.19,150,14.30,14.31,-54,1
1756146453,2025-08-25 20:27,100.00,1005.49,1023.56,150,14.26,14.27,-53,1
1756146753,2025-08-25 20:32,100.00,1005.49,1023.57,150,14.23,14.24,-51,1
1756147053,2025-08-25 20:37,100.00,1005.38,1023.45,150,14.18,14.19,-54,1
1756147353,2025-08-25 20:42,100.00,1005.53,1023.60,150,14.10,14.11,-51,1
1756147653,2025-08-25 20:47,100.00,1005.53,1023.60,150,14.05,14.06,-51,1
1756147953,2025-08-25 20:52,100.00,1005.31,1023.38,150,14.01,14.02,-50,1
1756148253,2025-08-25 20:57,100.00,1005.33,1023.40,150,13.99,14.00,-53,1
1756148553,2025-08-25 21:02,100.00,1005.40,1023.47,150,13.99,14.00,-51,1
1756148853,2025-08-25 21:07,100.00,1005.34,1023.41,150,13.98,13.99,-51,1
1756149154,2025-08-25 21:12,100.00,1005.35,1023.42,150,13.97,13.98,-51,1
1756149454,2025-08-25 21:17,100.00,1005.34,1023.41,150,13.94,13.95,-51,1
1756149754,2025-08-25 21:22,100.00,1005.38,1023.45,150,13.91,13.92,-50,1
1756150054,2025-08-25 21:27,100.00,1005.29,1023.37,150,13.91,13.92,-51,1
1756150354,2025-08-25 21:32,100.00,1005.25,1023.32,150,13.91,13.92,-51,1
1756150654,2025-08-25 21:37,100.00,1005.22,1023.30,150,13.91,13.92,-54,1
1756150954,2025-08-25 21:42,100.00,1005.22,1023.29,150,13.90,13.91,-51,1
1756151254,2025-08-25 21:47,100.00,1005.12,1023.20,150,13.86,13.87,-51,1
1756151554,2025-08-25 21:52,100.00,1005.03,1023.10,150,13.81,13.82,-52,1
1756151854,2025-08-25 21:57,100.00,1005.07,1023.14,150,13.79,13.80,-52,1
1756152155,2025-08-25 22:02,100.00,1005.03,1023.11,150,13.80,13.81,-51,1
1756152455,2025-08-25 22:07,100.00,1005.07,1023.14,150,13.78,13.79,-51,1
1756152755,2025-08-25 22:12,100.00,1005.11,1023.18,150,13.77,13.78,-52,1
1756153055,2025-08-25 22:17,100.00,1005.16,1023.23,150,13.75,13.76,-51,1
1756153355,2025-08-25 22:22,100.00,1005.18,1023.25,150,13.46,13.47,-52,1
1756153655,2025-08-25 22:27,100.00,1005.21,1023.28,150,13.70,13.71,-52,1
1756153955,2025-08-25 22:32,100.00,1005.22,1023.30,150,13.67,13.68,-51,1
1756154255,2025-08-25 22:37,100.00,1005.11,1023.18,150,13.63,13.64,-53,1
1756154555,2025-08-25 22:42,100.00,1005.16,1023.23,150,13.63,13.64,-51,1
1756154855,2025-08-25 22:47,100.00,1005.02,1023.09,150,13.60,13.61,-54,1
1756155155,2025-08-25 22:52,100.00,1005.04,1023.12,150,13.57,13.58,-54,1
1756155456,2025-08-25 22:57,100.00,1005.06,1023.13,150,13.55,13.56,-55,1
1756155756,2025-08-25 23:02,100.00,1005.04,1023.12,150,13.53,13.54,-54,1
1756156056,2025-08-25 23:07,100.00,1004.99,1023.06,150,13.52,13.53,-52,1
1756156356,2025-08-25 23:12,100.00,1005.09,1023.16,150,13.52,13.53,-52,1
1756156656,2025-08-25 23:17,100.00,1005.22,1023.29,150,13.48,13.49,-51,1
1756156956,2025-08-25 23:22,100.00,1005.22,1023.30,150,13.42,13.43,-54,1
1756157256,2025-08-25 23:27,100.00,1005.23,1023.30,150,13.42,13.43,-52,1
1756157556,2025-08-25 23:32,100.00,1005.25,1023.32,150,13.40,13.41,-53,1
1756157856,2025-08-25 23:37,100.00,1005.27,1023.34,150,13.41,13.42,-52,1
1756158157,2025-08-25 23:42,100.00,1005.23,1023.31,150,13.39,13.40,-52,1
1756158457,2025-08-25 23:47,100.00,1005.25,1023.32,150,13.39,13.40,-52,1
1756158757,2025-08-25 23:52,100.00,1005.36,1023.43,150,13.38,13.39,-52,1
1756159057,2025-08-25 23:57,100.00,1005.41,1023.49,150,13.38,13.39,-52,1