1756159357,2025-08-26 00:02,100.00,1005.51,1023.58,150,13.38,13.39,-54,1
1756159657,2025-08-26 00:07,100.00,1005.50,1023.58,150,13.39,13.40,-55,1
1756159957,2025-08-26 00:12,100.00,1005.55,1023.62,150,13.36,13.37,-52,1
1756160257,2025-08-26 00:17,100.00,1005.57,1023.64,150,13.32,13.33,-53,1
1756160557,2025-08-26 00:22,100.00,1005.48,1023.55,150,13.29,13.30,-54,1
1756160857,2025-08-26 00:27,100.00,1005.50,1023.57,150,13.26,13.27,-53,1
1756161158,2025-08-26 00:32,100.00,1005.53,1023.60,150,13.22,13.23,-54,1
1756161458,2025-08-26 00:37,100.00,1005.43,1023.50,150,13.20,13.21,-54,1
1756161758,2025-08-26 00:42,100.00,1005.46,1023.53,150,13.19,13.20,-53,1
1756162058,2025-08-26 00:47,100.00,1005.49,1023.56,150,13.18,13.19,-54,1
1756162358,2025-08-26 00:52,100.00,1005.42,1023.50,150,13.16,13.17,-54,1
1756162658,2025-08-26 00:57,100.00,1005.39,1023.47,150,13.12,13.13,-55,1
1756162958,2025-08-26 01:02,100.00,1005.37,1023.44,150,13.09,13.10,-54,1
1756163258,2025-08-26 01:07,100.00,1005.30,1023.37,150,13.09,13.10,-54,1
1756163558,2025-08-26 01:12,100.00,1005.26,1023.33,150,13.07,13.08,-54,1
1756163858,2025-08-26 01:17,100.00,1005.22,1023.29,150,13.05,13.06,-54,1
1756164158,2025-08-26 01:22,100.00,1005.09,1023.17,150,13.01,13.02,-54,1
1756164459,2025-08-26 01:27,100.00,1005.00,1023.07,150,12.98,12.99,-54,1
1756164759,2025-08-26 01:32,100.00,1004.98,1023.05,150,12.96,12.97,-54,1
1756165059,2025-08-26 01:37,100.00,1004.98,1023.05,150,12.92,12.93,-56,1
1756165359,2025-08-26 01:42,100.00,1005.01,1023.08,150,12.90,12.91,-55,1
1756165659,2025-08-26 01:47,100.00,1004.91,1022.98,150,12.81,12.82,-55,1
1756165959,2025-08-26 01:52,100.00,1004.94,1023.02,150,12.69,12.70,-54,1
1756166259,2025-08-26 01:57,100.00,1004.97,1023.05,150,12.54,12.55,-55,1
1756166559,2025-08-26 02:02,100.00,1005.00,1023.07,150,12.28,12.29,-56,1
1756166859,2025-08-26 02:07,100.00,1004.98,1023.05,150,12.30,12.31,-55,1
1756167159,2025-08-26 02:12,100.00,1005.01,1023.08,150,12.19,12.20,-57,1
1756167460,2025-08-26 02:17,100.00,1004.94,1023.01,150,12.10,12.11,-55,1
1756167760,2025-08-26 02:22,100.00,1004.90,1022.98,150,12.00,12.01,-53,1
1756168060,2025-08-26 02:27,100.00,1004.90,1022.97,150,11.91,11.92,-55,1
1756168360,2025-08-26 02:32,100.00,1004.73,1022.80,150,11.84,11.85,-55,1
1756168660,2025-08-26 02:37,100.00,1004.85,1022.92,150,11.77,11.78,-55,1
1756168960,2025-08-26 02:42,100.00,1004.87,1022.94,150,11.69,11.70,-54,1
1756169260,2025-08-26 02:47,100.00,1004.78,1022.85,150,11.60,11.61,-54,1
1756169560,2025-08-26 02:52,100.00,1004.78,1022.85,150,11.53,11.54,-54,1
1756169860,2025-08-26 02:57,100.00,1004.76,1022.83,150,11.45,11.46,-53,1
1756170160,2025-08-26 03:02,100.00,1004.74,1022.81,150,11.39,11.40,-54,1
1756170460,2025-08-26 03:07,100.00,1004.79,1022.86,150,11.33,11.34,-54,1
1756170761,2025-08-26 03:12,100.00,1004.65,1022.72,150,11.28,11.29,-56,1
1756171061,2025-08-26 03:17,100.00,1004.74,1022.81,150,11.28,11.29,-54,1
1756171361,2025-08-26 03:22,100.00,1004.75,1022.83,150,11.29,11.30,-54,1
1756171661,2025-08-26 03:27,100.00,1004.73,1022.80,150,11.30,11.31,-56,1
1756171961,2025-08-26 03:32,100.00,1004.70,1022.77,150,11.32,11.33,-56,1
1756172261,2025-08-26 03:37,100.00,1004.65,1022.72,150,11.32,11.33,-55,1
1756172561,2025-08-26 03:42,100.00,1004.71,1022.78,150,11.30,11.31,-54,1
1756172861,2025-08-26 03:47,100.00,1004.67,1022.74,150,11.29,11.30,-55,1
1756173161,2025-08-26 03:52,100.00,1004.68,1022.76,150,11.28,11.29,-55,1
1756173461,2025-08-26 03:57,100.00,1004.65,1022.72,150,11.20,11.21,-56,1
1756173761,2025-08-26 04:02,100.00,1004.64,1022.71,150,11.13,11.14,-55,1
1756174061,2025-08-26 04:07,100.00,1004.58,1022.66,150,11.13,11.14,-54,1
1756174362,2025-08-26 04:12,100.00,1004.57,1022.64,150,11.05,11.06,-55,1
1756174662,2025-08-26 04:17,100.00,1004.58,1022.65,150,10.98,10.99,-56,1
1756174962,2025-08-26 04:22,100.00,1004.59,1022.66,150,10.92,10.93,-54,1
1756175262,2025-08-26 04:27,100.00,1004.62,1022.70,150,10.87,10.88,-54,1
1756175562,2025-08-26 04:32,100.00,1004.63,1022.70,150,10.81,10.82,-55,1
1756175862,2025-08-26 04:37,100.00,1004.62,1022.69,150,10.74,10.75,-56,1
1756176162,2025-08-26 04:42,100.00,1004.58,1022.65,150,10.66,10.67,-54,1
1756176462,2025-08-26 04:47,100.00,1004.49,1022.56,150,10.67,10.68,-54,1
1756176762,2025-08-26 04:52,100.00,1004.33,1022.40,150,10.63,10.64,-55,1
1756177062,2025-08-26 04:57,100.00,1004.64,1022.71,150,10.60,10.61,-55,1
1756177362,2025-08-26 05:02,100.00,1004.66,1022.73,150,10.57,10.58,-55,1
1756177663,2025-08-26 05:07,100.00,1004.69,1022.76,150,10.53,10.54,-56,1
1756177963,2025-08-26 05:12,100.00,1004.65,1022.72,150,10.47,10.48,-55,1
1756178263,2025-08-26 05:17,100.00,1004.64,1022.72,150,10.41,10.42,-55,1
1756178563,2025-08-26 05:22,100.00,1004.69,1022.77,150,10.36,10.37,-56,1
1756178863,2025-08-26 05:27,100.00,1004.63,1022.70,150,10.30,10.31,-56,1
1756179163,2025-08-26 05:32,100.00,1004.61,1022.68,150,10.30,10.31,-56,1
1756179463,2025-08-26 05:37,100.00,1004.67,1022.74,150,10.32,10.33,-56,1
1756179763,2025-08-26 05:42,100.00,1004.68,1022.75,150,10.31,10.32,-55,1
1756180063,2025-08-26 05:47,100.00,1004.73,1022.80,150,10.27,10.28,-56,1
1756180363,2025-08-26 05:52,100.00,1004.76,1022.83,150,10.25,10.26,-55,1
1756180663,2025-08-26 05:57,100.00,1004.77,1022.84,150,10.22,10.23,-55,1
1756180964,2025-08-26 06:02,100.00,1004.74,1022.82,150,10.20,10.21,-56,1
1756181264,2025-08-26 06:07,100.00,1004.82,1022.90,150,10.19,10.20,-55,1
1756181564,2025-08-26 06:12,100.00,1004.88,1022.95,150,10.21,10.22,-55,1
1756181864,2025-08-26 06:17,100.00,1004.81,1022.88,150,10.21,10.22,-56,1
1756182164,2025-08-26 06:22,100.00,1004.80,1022.88,150,10.21,10.22,-55,1
1756182464,2025-08-26 06:27,100.00,1004.84,1022.91,150,10.25,10.26,-55,1
1756182764,2025-08-26 06:32,100.00,1004.90,1022.97,150,10.31,10.32,-55,1
1756183064,2025-08-26 06:37,100.00,1004.86,1022.94,150,10.36,10.37,-55,1
1756183364,2025-08-26 06:42,100.00,1005.01,1023.08,150,10.45,10.46,-54,1
1756183664,2025-08-26 06:47,100.00,1005.01,1023.08,150,10.50,10.51,-56,1
1756183964,2025-08-26 06:52,100.00,1005.01,1023.08,150,10.61,10.62,-56,1
1756184265,2025-08-26 06:57,100.00,1005.08,1023.15,150,10.71,10.72,-55,1
1756184565,2025-08-26 07:02,100.00,1005.11,1023.18,150,10.82,10.83,-54,1
1756184865,2025-08-26 07:07,100.00,1005.10,1023.17,150,10.98,10.99,-56,1
1756185165,2025-08-26 07:12,100.00,1005.10,1023.17,150,11.28,11.29,-54,1
1756185465,2025-08-26 07:17,100.00,1005.07,1023.15,150,11.61,11.62,-56,1
1756185765,2025-08-26 07:22,100.00,1005.11,1023.19,150,11.89,11.90,-56,1
1756186065,2025-08-26 07:27,100.00,1005.10,1023.17,150,12.18,12.19,-56,1
1756186365,2025-08-26 07:32,100.00,1005.02,1023.09,150,12.34,12.35,-56,1
1756186665,2025-08-26 07:37,100.00,1004.98,1023.05,150,12.33,12.34,-56,1
1756186965,2025-08-26 07:42,100.00,1004.99,1023.06,150,12.30,12.31,-55,1
1756187266,2025-08-26 07:47,100.00,1005.04,1023.11,150,12.28,12.29,-55,1
1756187566,2025-08-26 07:52,100.00,1004.99,1023.06,150,12.28,12.29,-54,1
1756187866,2025-08-26 07:57,100.00,1004.95,1023.03,150,12.32,12.33,-55,1
1756188166,2025-08-26 08:02,100.00,1005.02,1023.09,150,12.40,12.41,-56,1
1756188466,2025-08-26 08:07,100.00,1005.10,1023.17,150,12.40,12.41,-56,1
1756188766,2025-08-26 08:12,100.00,1005.17,1023.24,150,12.48,12.49,-56,1
1756189066,2025-08-26 08:17,100.00,1005.18,1023.25,150,12.69,12.70,-56,1
1756189366,2025-08-26 08:22,100.00,1005.12,1023.20,150,12.76,12.77,-55,1
1756189666,2025-08-26 08:27,100.00,1005.08,1023.16,150,12.82,12.83,-55,1
1756189966,2025-08-26 08:32,100.00,1005.09,1023.16,150,12.93,12.94,-55,1
1756190267,2025-08-26 08:37,100.00,1005.11,1023.18,150,13.09,13.10,-54,1
1756190567,2025-08-26 08:42,100.00,1005.10,1023.18,150,13.28,13.29,-54,1
1756190867,2025-08-26 08:47,100.00,1005.04,1023.12,150,13.38,13.39,-56,1
1756191167,2025-08-26 08:52,100.00,1005.05,1023.12,150,13.66,13.67,-54,1
1756191467,2025-08-26 08:57,100.00,1005.10,1023.18,150,13.83,13.84,-55,1
1756191767,2025-08-26 09:02,100.00,1005.07,1023.14,150,13.86,13.87,-56,1
1756192067,2025-08-26 09:07,100.00,1005.10,1023.17,150,13.86,13.87,-57,1
1756192367,2025-08-26 09:12,100.00,1005.17,1023.24,150,13.91,13.92,-56,1
1756192667,2025-08-26 09:17,100.00,1005.18,1023.25,150,13.96,13.97,-55,1
1756192967,2025-08-26 09:22,100.00,1005.15,1023.23,150,13.96,13.97,-55,1
1756193268,2025-08-26 09:27,100.00,1005.19,1023.26,150,14.01,14.02,-55,1
1756193568,2025-08-26 09:32,100.00,1005.05,1023.12,150,14.07,14.08,-56,1
1756193868,2025-08-26 09:37,100.00,1005.21,1023.29,150,14.18,14.19,-55,1
1756194168,2025-08-26 09:42,100.00,1005.19,1023.27,150,14.29,14.30,-56,1
1756194468,2025-08-26 09:47,100.00,1005.23,1023.30,150,14.40,14.41,-55,1
1756194768,2025-08-26 09:52,100.00,1005.16,1023.23,150,14.51,14.52,-56,1
1756195068,2025-08-26 09:57,100.00,1005.19,1023.27,150,14.65,14.66,-55,1
1756195368,2025-08-26 10:02,100.00,1005.09,1023.17,150,14.81,14.82,-56,1
1756195668,2025-08-26 10:07,100.00,1005.20,1023.27,150,15.01,15.02,-55,1
1756195968,2025-08-26 10:12,100.00,1005.17,1023.25,150,15.22,15.23,-55,1
1756196269,2025-08-26 10:17,100.00,1005.18,1023.25,150,15.37,15.38,-57,1
1756196569,2025-08-26 10:22,100.00,1005.22,1023.30,150,15.45,15.46,-56,1
1756196869,2025-08-26 10:27,100.00,1005.09,1023.16,150,15.61,15.62,-55,1
1756197169,2025-08-26 10:32,100.00,1005.06,1023.13,150,15.76,15.77,-55,1
1756197469,2025-08-26 10:37,100.00,1005.05,1023.13,150,15.88,15.89,-55,1
1756197769,2025-08-26 10:42,100.00,1004.99,1023.06,150,15.95,15.96,-56,1
1756198069,2025-08-26 10:47,100.00,1005.05,1023.12,150,16.07,16.08,-56,1
1756198369,2025-08-26 10:52,100.00,1005.03,1023.11,150,16.18,16.19,-56,1
1756198669,2025-08-26 10:57,100.00,1004.99,1023.06,150,16.28,16.29,-56,1
1756198969,2025-08-26 11:02,100.00,1005.03,1023.10,150,16.33,16.34,-55,1
1756199270,2025-08-26 11:07,100.00,1004.98,1023.05,150,16.46,16.47,-56,1
1756199570,2025-08-26 11:12,100.00,1005.01,1023.08,150,16.58,16.59,-56,1
1756199870,2025-08-26 11:17,100.00,1004.96,1023.03,150,16.74,16.75,-56,1
1756200170,2025-08-26 11:22,100.00,1004.94,1023.02,150,16.92,16.93,-56,1
1756200470,2025-08-26 11:27,100.00,1004.82,1022.89,150,17.02,17.03,-56,1
1756200770,2025-08-26 11:32,100.00,1004.72,1022.79,150,17.03,17.04,-57,1
1756201070,2025-08-26 11:37,100.00,1004.89,1022.97,150,17.00,17.01,-56,1
1756201370,2025-08-26 11:42,100.00,1004.73,1022.80,150,17.02,17.03,-57,1
1756201670,2025-08-26 11:47,100.00,1004.82,1022.90,150,17.12,17.13,-56,1
1756201970,2025-08-26 11:52,100.00,1004.88,1022.95,150,17.32,17.33,-56,1
1756202271,2025-08-26 11:57,100.00,1004.46,1022.53,150,17.50,17.51,-56,1
1756202571,2025-08-26 12:02,100.00,1004.70,1022.77,150,17.66,17.67,-57,1
1756202871,2025-08-26 12:07,100.00,1004.75,1022.82,150,17.75,17.76,-56,1
1756203171,2025-08-26 12:12,100.00,1004.67,1022.74,150,17.76,17.77,-56,1
1756203471,2025-08-26 12:17,100.00,1004.66,1022.73,150,17.70,17.71,-57,1
1756203771,2025-08-26 12:22,100.00,1004.61,1022.68,150,17.66,17.67,-55,1
1756204071,2025-08-26 12:27,100.00,1004.59,1022.66,150,17.62,17.63,-57,1
1756204371,2025-08-26 12:32,100.00,1004.48,1022.55,150,17.74,17.75,-58,1
1756204671,2025-08-26 12:37,100.00,1004.46,1022.53,150,17.80,17.81,-56,1
1756204971,2025-08-26 12:42,100.00,1004.45,1022.52,150,17.85,17.86,-56,1
1756205271,2025-08-26 12:47,100.00,1004.41,1022.49,150,17.91,17.92,-57,1
1756205572,2025-08-26 12:52,100.00,1004.28,1022.36,150,18.07,18.08,-56,1
1756205872,2025-08-26 12:57,100.00,1004.25,1022.32,150,18.24,18.25,-56,1
1756206172,2025-08-26 13:02,100.00,1004.22,1022.29,150,18.36,18.37,-56,1
1756206472,2025-08-26 13:07,100.00,1004.17,1022.24,150,18.47,18.48,-57,1
1756206772,2025-08-26 13:12,100.00,1004.17,1022.25,150,18.56,18.57,-57,1
1756207072,2025-08-26 13:17,100.00,1004.21,1022.28,150,18.77,18.78,-56,1
1756207372,2025-08-26 13:22,100.00,1004.19,1022.26,150,18.93,18.95,-57,1
1756207672,2025-08-26 13:27,100.00,1004.10,1022.17,150,19.06,19.08,-57,1
1756207972,2025-08-26 13:32,100.00,1004.11,1022.19,150,19.17,19.19,-56,1
1756208273,2025-08-26 13:37,100.00,1004.14,1022.22,150,19.40,19.42,-56,1
1756208573,2025-08-26 13:42,100.00,1004.16,1022.23,150,19.45,19.47,-56,1
1756208873,2025-08-26 13:47,100.00,1004.14,1022.21,150,19.48,19.50,-56,1
1756209173,2025-08-26 13:52,100.00,1003.99,1022.06,150,19.45,19.47,-56,1
1756209473,2025-08-26 13:57,100.00,1003.91,1021.98,150,19.40,19.42,-56,1
1756209773,2025-08-26 14:02,100.00,1003.88,1021.96,150,19.45,19.47,-56,1
1756210073,2025-08-26 14:07,100.00,1003.87,1021.95,150,19.53,19.55,-56,1
1756210373,2025-08-26 14:12,100.00,1003.86,1021.93,150,19.64,19.66,-56,1
1756210673,2025-08-26 14:17,100.00,1003.82,1021.90,150,19.73,19.75,-56,1
1756210973,2025-08-26 14:22,100.00,1003.91,1021.98,150,19.78,19.80,-55,1
1756211274,2025-08-26 14:27,100.00,1003.91,1021.99,150,19.70,19.72,-57,1
1756211574,2025-08-26 14:32,100.00,1003.94,1022.02,150,19.59,19.61,-56,1
1756211874,2025-08-26 14:37,100.00,1003.85,1021.92,150,19.52,19.54,-56,1
1756212174,2025-08-26 14:42,100.00,1003.83,1021.90,150,19.56,19.58,-56,1
1756212474,2025-08-26 14:47,100.00,1003.85,1021.93,150,19.67,19.69,-56,1
1756212774,2025-08-26 14:52,100.00,1003.79,1021.86,150,19.79,19.81,-56,1
1756213074,2025-08-26 14:57,100.00,1003.89,1021.97,150,19.81,19.83,-56,1
1756213374,2025-08-26 15:02,100.00,1003.85,1021.92,150,19.83,19.85,-57,1
1756213674,2025-08-26 15:07,100.00,1003.84,1021.92,150,19.94,19.96,-56,1
1756213975,2025-08-26 15:12,100.00,1003.83,1021.91,150,20.00,20.02,-56,1
1756214275,2025-08-26 15:17,100.00,1003.82,1021.90,150,20.08,20.10,-56,1
1756214575,2025-08-26 15:22,100.00,1003.84,1021.91,150,20.07,20.09,-55,1
1756214875,2025-08-26 15:27,100.00,1003.78,1021.85,150,20.01,20.03,-56,1
1756215175,2025-08-26 15:32,100.00,1003.71,1021.78,150,19.82,19.84,-55,1
1756215475,2025-08-26 15:37,100.00,1003.76,1021.83,150,19.72,19.74,-55,1
1756215775,2025-08-26 15:42,100.00,1003.74,1021.81,150,19.80,19.82,-56,1
1756216075,2025-08-26 15:47,100.00,1003.67,1021.74,150,19.84,19.86,-55,1
1756216375,2025-08-26 15:52,100.00,1003.74,1021.81,150,19.89,19.91,-55,1
1756216675,2025-08-26 15:57,100.00,1003.38,1021.45,150,20.02,20.04,-55,1
1756216976,2025-08-26 16:02,100.00,1003.73,1021.81,150,19.81,19.83,-55,1
1756217276,2025-08-26 16:07,100.00,1003.80,1021.87,150,20.13,20.15,-55,1
1756217576,2025-08-26 16:12,100.00,1003.74,1021.81,150,20.08,20.10,-55,1
1756217876,2025-08-26 16:17,100.00,1003.70,1021.78,150,20.00,20.02,-55,1
1756218176,2025-08-26 16:22,100.00,1003.74,1021.81,150,19.84,19.86,-56,1
1756218476,2025-08-26 16:27,100.00,1003.68,1021.75,150,19.73,19.75,-56,1
1756218776,2025-08-26 16:32,100.00,1003.65,1021.72,150,19.70,19.72,-55,1
1756219076,2025-08-26 16:37,100.00,1003.64,1021.71,150,19.76,19.78,-55,1
1756219377,2025-08-26 16:42,100.00,1003.64,1021.71,150,19.86,19.88,-56,1
1756219677,2025-08-26 16:47,100.00,1003.55,1021.62,150,19.99,20.01,-56,1
1756219977,2025-08-26 16:52,100.00,1003.61,1021.68,150,20.10,20.12,-56,1
1756220277,2025-08-26 16:57,100.00,1003.62,1021.70,150,20.11,20.13,-57,1
1756220577,2025-08-26 17:02,100.00,1003.68,1021.76,150,20.08,20.10,-57,1
1756220877,2025-08-26 17:07,100.00,1003.64,1021.71,150,19.99,20.01,-56,1
1756221177,2025-08-26 17:12,100.00,1003.61,1021.68,150,19.95,19.97,-56,1
1756221477,2025-08-26 17:17,100.00,1003.62,1021.69,150,19.95,19.97,-57,1
1756221777,2025-08-26 17:22,100.00,1003.62,1021.69,150,19.98,20.00,-56,1
1756222078,2025-08-26 17:27,100.00,1003.65,1021.72,150,20.03,20.05,-57,1
1756222378,2025-08-26 17:32,100.00,1003.63,1021.71,150,20.03,20.05,-56,1
1756222678,2025-08-26 17:37,100.00,1003.64,1021.72,150,19.97,19.99,-56,1
1756222978,2025-08-26 17:42,100.00,1003.69,1021.77,150,19.88,19.90,-57,1
1756223278,2025-08-26 17:47,100.00,1003.70,1021.77,150,19.79,19.81,-56,1
1756223578,2025-08-26 17:52,100.00,1003.71,1021.78,150,19.69,19.71,-56,1
1756223878,2025-08-26 17:57,100.00,1003.67,1021.74,150,19.52,19.54,-56,1
1756224178,2025-08-26 18:02,100.00,1003.64,1021.71,150,19.42,19.44,-57,1
1756224478,2025-08-26 18:07,100.00,1003.68,1021.76,150,19.36,19.38,-57,1
1756224778,2025-08-26 18:12,100.00,1003.72,1021.79,150,19.24,19.26,-57,1
1756225079,2025-08-26 18:17,100.00,1003.72,1021.79,150,19.00,19.02,-56,1
1756225379,2025-08-26 18:22,100.00,1003.68,1021.75,150,18.96,18.98,-57,1
1756225680,2025-08-26 18:28,100.00,1003.68,1021.75,150,18.82,18.83,-57,1
1756225980,2025-08-26 18:33,100.00,1003.71,1021.78,150,18.69,18.70,-57,1
1756226280,2025-08-26 18:38,100.00,1003.70,1021.77,150,18.57,18.58,-57,1
1756226580,2025-08-26 18:43,100.00,1003.63,1021.71,150,18.43,18.44,-57,1
1756226880,2025-08-26 18:48,100.00,1003.68,1021.75,150,18.28,18.29,-57,1
1756227180,2025-08-26 18:53,100.00,1003.73,1021.80,150,18.12,18.13,-57,1
1756227480,2025-08-26 18:58,100.00,1003.78,1021.85,150,17.93,17.94,-57,1
1756227780,2025-08-26 19:03,100.00,1003.83,1021.90,150,17.74,17.75,-57,1
1756228081,2025-08-26 19:08,100.00,1003.87,1021.94,150,17.69,17.70,-57,1
1756228381,2025-08-26 19:13,100.00,1003.98,1022.05,150,17.54,17.55,-57,1
1756228681,2025-08-26 19:18,100.00,1004.04,1022.11,150,17.36,17.37,-57,1
1756228981,2025-08-26 19:23,100.00,1003.99,1022.06,150,17.24,17.25,-57,1
1756229281,2025-08-26 19:28,100.00,1004.10,1022.18,150,17.08,17.09,-56,1
1756229581,2025-08-26 19:33,100.00,1004.10,1022.18,150,16.90,16.91,-57,1
1756229881,2025-08-26 19:38,100.00,1004.14,1022.21,150,16.74,16.75,-56,1
1756230181,2025-08-26 19:43,100.00,1004.11,1022.18,150,16.57,16.58,-57,1
1756230481,2025-08-26 19:48,100.00,1004.10,1022.17,150,16.40,16.41,-57,1
1756230781,2025-08-26 19:53,100.00,1004.24,1022.31,150,16.27,16.28,-57,1
1756231081,2025-08-26 19:58,100.00,1004.28,1022.35,150,16.12,16.13,-56,1
1756231382,2025-08-26 20:03,100.00,1004.29,1022.36,150,15.97,15.98,-57,1
1756231682,2025-08-26 20:08,100.00,1003.61,1021.68,150,15.82,15.83,-56,1
1756231982,2025-08-26 20:13,100.00,1004.37,1022.44,150,15.68,15.69,-56,1
1756232282,2025-08-26 20:18,100.00,1004.35,1022.42,150,15.53,15.54,-57,1
1756232582,2025-08-26 20:23,100.00,1004.44,1022.51,150,15.39,15.40,-56,1
1756232882,2025-08-26 20:28,100.00,1004.49,1022.56,150,15.25,15.26,-56,1
1756233182,2025-08-26 20:33,100.00,1004.48,1022.55,150,15.13,15.14,-57,1
1756233482,2025-08-26 20:38,100.00,1004.52,1022.59,150,14.99,15.00,-57,1
1756233782,2025-08-26 20:43,100.00,1004.50,1022.57,150,14.86,14.87,-56,1
1756234082,2025-08-26 20:48,100.00,1004.49,1022.57,150,14.70,14.71,-57,1
1756234382,2025-08-26 20:53,100.00,1004.49,1022.56,150,14.68,14.69,-58,1
1756234683,2025-08-26 20:58,100.00,1004.51,1022.58,150,14.58,14.59,-57,1
1756234983,2025-08-26 21:03,100.00,1004.64,1022.71,150,14.45,14.46,-56,1
1756235283,2025-08-26 21:08,100.00,1004.61,1022.68,150,14.39,14.40,-56,1
1756235583,2025-08-26 21:13,100.00,1004.60,1022.68,150,14.29,14.30,-56,1
1756235883,2025-08-26 21:18,100.00,1004.60,1022.68,150,14.21,14.22,-56,1
1756236183,2025-08-26 21:23,100.00,1004.62,1022.69,150,14.14,14.15,-56,1
1756236483,2025-08-26 21:28,100.00,1004.62,1022.70,150,14.10,14.11,-55,1
1756236783,2025-08-26 21:33,100.00,1004.55,1022.62,150,14.02,14.03,-58,1
1756237083,2025-08-26 21:38,100.00,1004.47,1022.55,150,14.00,14.01,-56,1
1756237384,2025-08-26 21:43,100.00,1004.51,1022.59,150,13.96,13.97,-57,1
1756237684,2025-08-26 21:48,100.00,1004.49,1022.56,150,13.88,13.89,-57,1
1756237984,2025-08-26 21:53,100.00,1004.51,1022.59,150,13.81,13.82,-57,1
1756238284,2025-08-26 21:58,100.00,1004.49,1022.56,150,13.72,13.73,-56,1
1756238584,2025-08-26 22:03,100.00,1004.47,1022.55,150,13.64,13.65,-57,1
1756238884,2025-08-26 22:08,100.00,1004.55,1022.62,150,13.55,13.56,-57,1
1756239184,2025-08-26 22:13,100.00,1004.63,1022.71,150,13.45,13.46,-57,1
1756239484,2025-08-26 22:18,100.00,1004.74,1022.81,150,13.34,13.35,-57,1
1756239784,2025-08-26 22:23,100.00,1004.50,1022.57,150,13.38,13.39,-57,1
1756240085,2025-08-26 22:28,100.00,1004.70,1022.77,150,13.38,13.39,-56,1
1756240385,2025-08-26 22:33,100.00,1004.77,1022.85,150,13.35,13.36,-56,1
1756240685,2025-08-26 22:38,100.00,1004.76,1022.84,150,13.28,13.29,-55,1
1756240985,2025-08-26 22:43,100.00,1004.76,1022.83,150,13.21,13.22,-55,1
1756241285,2025-08-26 22:48,100.00,1004.77,1022.84,150,13.13,13.14,-56,1
1756241585,2025-08-26 22:53,100.00,1004.82,1022.89,150,13.06,13.07,-56,1
1756241885,2025-08-26 22:58,100.00,1004.86,1022.93,150,12.96,12.97,-56,1
1756242185,2025-08-26 23:03,100.00,1004.65,1022.72,150,12.84,12.85,-56,1
1756242485,2025-08-26 23:08,100.00,1004.72,1022.80,150,12.78,12.79,-56,1
1756242785,2025-08-26 23:13,100.00,1004.88,1022.95,150,12.73,12.74,-56,1
1756243086,2025-08-26 23:18,100.00,1005.04,1023.11,150,12.54,12.55,-56,1
1756243386,2025-08-26 23:23,100.00,1005.12,1023.19,150,12.56,12.57,-56,1
1756243686,2025-08-26 23:28,100.00,1005.17,1023.24,150,12.50,12.51,-56,1
1756243986,2025-08-26 23:33,100.00,1005.20,1023.27,150,12.41,12.42,-56,1
1756244286,2025-08-26 23:38,100.00,1005.15,1023.22,150,12.33,12.34,-56,1
1756244586,2025-08-26 23:43,100.00,1005.14,1023.22,150,12.27,12.28,-56,1
1756244886,2025-08-26 23:48,100.00,1005.14,1023.21,150,12.21,12.22,-56,1
1756245186,2025-08-26 23:53,100.00,1005.13,1023.21,150,12.16,12.17,-56,1
1756245486,2025-08-26 23:58,100.00,1005.15,1023.22,150,12.16,12.17,-56,1