1756245786,2025-08-27 00:03,100.00,1005.09,1023.16,150,12.09,12.10,-56,1
1756246087,2025-08-27 00:08,100.00,1005.20,1023.28,150,11.85,11.86,-57,1
1756246387,2025-08-27 00:13,100.00,1005.23,1023.31,150,12.13,12.14,-56,1
1756246687,2025-08-27 00:18,100.00,1005.26,1023.34,150,12.13,12.14,-56,1
1756246987,2025-08-27 00:23,100.00,1005.28,1023.35,150,12.16,12.17,-56,1
1756247287,2025-08-27 00:28,100.00,1005.25,1023.32,150,12.17,12.18,-56,1
1756247587,2025-08-27 00:33,100.00,1005.20,1023.28,150,12.17,12.18,-57,1
1756247887,2025-08-27 00:38,100.00,1005.25,1023.33,150,12.20,12.21,-56,1
1756248187,2025-08-27 00:43,100.00,1005.26,1023.33,150,12.19,12.20,-56,1
1756248487,2025-08-27 00:48,100.00,1005.21,1023.28,150,12.17,12.18,-56,1
1756248787,2025-08-27 00:53,100.00,1005.17,1023.24,150,12.16,12.17,-56,1
1756249087,2025-08-27 00:58,100.00,1005.18,1023.25,150,12.13,12.14,-56,1
1756249388,2025-08-27 01:03,100.00,1005.09,1023.17,150,12.08,12.09,-56,1
1756249688,2025-08-27 01:08,100.00,1005.29,1023.36,150,12.02,12.03,-56,1
1756249988,2025-08-27 01:13,100.00,1005.34,1023.41,150,11.90,11.91,-56,1
1756250288,2025-08-27 01:18,100.00,1005.38,1023.46,150,11.84,11.85,-56,1
1756250588,2025-08-27 01:23,100.00,1005.37,1023.44,150,11.75,11.76,-56,1
1756250888,2025-08-27 01:28,100.00,1005.25,1023.32,150,11.67,11.68,-56,1
1756251188,2025-08-27 01:33,100.00,1005.36,1023.44,150,11.60,11.61,-56,1
1756251488,2025-08-27 01:38,100.00,1005.24,1023.31,150,11.49,11.50,-56,1
1756251788,2025-08-27 01:43,100.00,1005.32,1023.39,150,11.46,11.47,-56,1
1756252088,2025-08-27 01:48,100.00,1005.34,1023.42,150,11.38,11.39,-56,1
1756252389,2025-08-27 01:53,100.00,1005.35,1023.42,150,11.31,11.32,-56,1
1756252689,2025-08-27 01:58,100.00,1005.24,1023.31,150,11.22,11.23,-57,1
1756252989,2025-08-27 02:03,100.00,1005.32,1023.39,150,11.18,11.19,-56,1
1756253289,2025-08-27 02:08,100.00,1005.31,1023.38,150,11.09,11.10,-56,1
1756253589,2025-08-27 02:13,100.00,1005.38,1023.46,150,11.05,11.06,-56,1
1756253889,2025-08-27 02:18,100.00,1005.31,1023.38,150,11.00,11.01,-56,1
1756254189,2025-08-27 02:23,100.00,1005.29,1023.37,150,10.98,10.99,-56,1
1756254489,2025-08-27 02:28,100.00,1005.44,1023.51,150,10.95,10.96,-56,1
1756254789,2025-08-27 02:33,100.00,1005.53,1023.60,150,10.92,10.93,-56,1
1756255089,2025-08-27 02:38,100.00,1005.53,1023.60,150,10.90,10.91,-56,1
1756255390,2025-08-27 02:43,100.00,1005.53,1023.60,150,10.88,10.89,-57,1
1756255690,2025-08-27 02:48,100.00,1005.51,1023.58,150,10.87,10.88,-56,1
1756255990,2025-08-27 02:53,100.00,1005.52,1023.60,150,10.86,10.87,-56,1
1756256290,2025-08-27 02:58,100.00,1005.59,1023.66,150,10.85,10.86,-56,1
1756256590,2025-08-27 03:03,100.00,1005.63,1023.70,150,10.82,10.83,-56,1
1756256890,2025-08-27 03:08,100.00,1005.63,1023.70,150,10.76,10.77,-56,1
1756257190,2025-08-27 03:13,100.00,1005.62,1023.69,150,10.71,10.72,-56,1
1756257490,2025-08-27 03:18,100.00,1005.55,1023.62,150,10.66,10.67,-56,1
1756257790,2025-08-27 03:23,100.00,1005.72,1023.79,150,10.65,10.66,-56,1
1756258090,2025-08-27 03:28,100.00,1005.81,1023.88,150,10.61,10.62,-56,1
1756258390,2025-08-27 03:33,100.00,1005.80,1023.87,150,10.57,10.58,-56,1
1756258691,2025-08-27 03:38,100.00,1005.77,1023.84,150,10.50,10.51,-57,1
1756258991,2025-08-27 03:43,100.00,1005.76,1023.83,150,10.46,10.47,-56,1
1756259291,2025-08-27 03:48,100.00,1005.82,1023.89,150,10.40,10.41,-56,1
1756259591,2025-08-27 03:53,100.00,1005.76,1023.83,150,10.38,10.39,-56,1
1756259891,2025-08-27 03:58,100.00,1005.84,1023.91,150,10.28,10.29,-56,1
1756260191,2025-08-27 04:03,100.00,1005.72,1023.79,150,10.28,10.29,-56,1
1756260491,2025-08-27 04:08,100.00,1005.77,1023.84,150,10.23,10.24,-56,1
1756260791,2025-08-27 04:13,100.00,1005.75,1023.82,150,10.10,10.11,-56,1
1756261091,2025-08-27 04:18,100.00,1005.77,1023.84,150,10.09,10.10,-56,1
1756261391,2025-08-27 04:23,100.00,1005.78,1023.85,150,10.04,10.05,-56,1
1756261691,2025-08-27 04:28,100.00,1005.78,1023.86,150,9.99,10.00,-56,1
1756261991,2025-08-27 04:33,100.00,1005.83,1023.90,150,9.94,9.95,-56,1
1756262292,2025-08-27 04:38,100.00,1005.91,1023.99,150,9.87,9.88,-56,1
1756262592,2025-08-27 04:43,100.00,1005.94,1024.02,150,9.88,9.89,-56,1
1756262892,2025-08-27 04:48,100.00,1005.96,1024.03,150,9.86,9.87,-56,1
1756263192,2025-08-27 04:53,100.00,1006.02,1024.09,150,9.86,9.87,-56,1
1756263492,2025-08-27 04:58,100.00,1006.08,1024.16,150,9.83,9.84,-56,1
1756263792,2025-08-27 05:03,100.00,1006.22,1024.29,150,9.80,9.81,-56,1
1756264092,2025-08-27 05:08,100.00,1006.21,1024.29,150,9.76,9.77,-56,1
1756264392,2025-08-27 05:13,100.00,1006.19,1024.26,150,9.73,9.74,-56,1
1756264692,2025-08-27 05:18,100.00,1006.19,1024.26,150,9.68,9.69,-56,1
1756264992,2025-08-27 05:23,100.00,1006.20,1024.27,150,9.59,9.60,-56,1
1756265293,2025-08-27 05:28,100.00,1006.26,1024.33,150,9.61,9.62,-56,1
1756265593,2025-08-27 05:33,100.00,1006.23,1024.31,150,9.64,9.65,-56,1
1756265893,2025-08-27 05:38,100.00,1006.12,1024.19,150,9.69,9.70,-56,1
1756266193,2025-08-27 05:43,100.00,1006.30,1024.37,150,9.74,9.75,-56,1
1756266493,2025-08-27 05:48,100.00,1006.35,1024.42,150,9.72,9.73,-56,1
1756266793,2025-08-27 05:53,100.00,1006.38,1024.45,150,9.63,9.64,-56,1
1756267093,2025-08-27 05:58,100.00,1006.32,1024.39,150,9.83,9.84,-56,1
1756267393,2025-08-27 06:03,100.00,1006.26,1024.33,150,9.85,9.86,-56,1
1756267693,2025-08-27 06:08,100.00,1006.35,1024.42,150,9.83,9.84,-56,1
1756267993,2025-08-27 06:13,100.00,1006.43,1024.50,150,9.88,9.89,-56,1
1756268293,2025-08-27 06:18,100.00,1006.36,1024.44,150,9.94,9.95,-56,1
1756268594,2025-08-27 06:23,100.00,1006.42,1024.49,150,10.01,10.02,-56,1
1756268894,2025-08-27 06:28,100.00,1006.40,1024.47,150,10.10,10.11,-57,1
1756269194,2025-08-27 06:33,100.00,1006.42,1024.50,150,10.23,10.24,-57,1
1756269494,2025-08-27 06:38,100.00,1006.48,1024.56,150,10.29,10.30,-56,1
1756269794,2025-08-27 06:43,100.00,1006.39,1024.46,150,10.43,10.44,-56,1
1756270094,2025-08-27 06:48,100.00,1006.58,1024.65,150,10.48,10.49,-56,1
1756270394,2025-08-27 06:53,100.00,1006.60,1024.67,150,10.47,10.48,-56,1
1756270694,2025-08-27 06:58,100.00,1006.48,1024.56,150,10.58,10.59,-56,1
1756270994,2025-08-27 07:03,100.00,1006.61,1024.68,150,10.70,10.71,-56,1
1756271295,2025-08-27 07:08,100.00,1006.64,1024.71,150,10.94,10.95,-56,1
1756271595,2025-08-27 07:13,100.00,1006.67,1024.74,150,11.28,11.29,-56,1
1756271895,2025-08-27 07:18,100.00,1006.77,1024.84,150,11.67,11.68,-56,1
1756272195,2025-08-27 07:23,100.00,1006.69,1024.77,150,12.13,12.14,-56,1
1756272495,2025-08-27 07:28,100.00,1006.67,1024.75,150,12.45,12.46,-56,1
1756272795,2025-08-27 07:33,100.00,1006.66,1024.74,150,12.60,12.61,-56,1
1756273095,2025-08-27 07:38,100.00,1006.68,1024.75,150,12.64,12.65,-56,1
1756273395,2025-08-27 07:43,100.00,1006.82,1024.89,150,12.65,12.66,-54,1
1756273695,2025-08-27 07:48,100.00,1006.86,1024.93,150,12.65,12.66,-54,1
1756273995,2025-08-27 07:53,100.00,1006.90,1024.97,150,12.64,12.65,-54,1
1756274295,2025-08-27 07:58,100.00,1006.88,1024.95,150,12.63,12.64,-54,1
1756274596,2025-08-27 08:03,100.00,1006.88,1024.95,150,12.63,12.64,-54,1
1756274896,2025-08-27 08:08,100.00,1007.00,1025.07,150,12.66,12.67,-54,1
1756275196,2025-08-27 08:13,100.00,1007.04,1025.11,150,12.66,12.67,-54,1
1756275496,2025-08-27 08:18,100.00,1007.05,1025.12,150,12.72,12.73,-55,1
1756275796,2025-08-27 08:23,100.00,1007.01,1025.08,150,12.74,12.75,-54,1
1756276096,2025-08-27 08:28,100.00,1007.06,1025.13,150,12.76,12.77,-54,1
1756276396,2025-08-27 08:33,100.00,1007.06,1025.13,150,12.76,12.77,-56,1
1756276696,2025-08-27 08:38,100.00,1006.96,1025.04,150,12.78,12.79,-55,1
1756276996,2025-08-27 08:43,100.00,1006.85,1024.92,150,12.81,12.82,-55,1
1756277296,2025-08-27 08:48,100.00,1006.80,1024.88,150,12.90,12.91,-57,1
1756277596,2025-08-27 08:53,100.00,1006.71,1024.78,150,12.95,12.96,-57,1
1756277896,2025-08-27 08:58,100.00,1006.75,1024.82,150,13.02,13.03,-55,1
1756278197,2025-08-27 09:03,100.00,1006.48,1024.56,150,13.09,13.10,-55,1
1756278497,2025-08-27 09:08,100.00,1006.62,1024.69,150,13.19,13.20,-55,1
1756278797,2025-08-27 09:13,100.00,1006.69,1024.76,150,13.31,13.32,-55,1
1756279097,2025-08-27 09:18,100.00,1006.64,1024.72,150,13.36,13.37,-55,1
1756279397,2025-08-27 09:23,100.00,1006.59,1024.66,150,13.39,13.40,-55,1
1756279697,2025-08-27 09:28,100.00,1006.72,1024.80,150,13.50,13.51,-55,1
1756279997,2025-08-27 09:33,100.00,1006.85,1024.92,150,13.59,13.60,-55,1
1756280297,2025-08-27 09:38,100.00,1006.96,1025.03,150,13.70,13.71,-54,1
1756280597,2025-08-27 09:43,100.00,1007.01,1025.08,150,13.85,13.86,-55,1
1756280898,2025-08-27 09:48,100.00,1006.99,1025.07,150,14.01,14.02,-55,1
1756281198,2025-08-27 09:53,100.00,1007.07,1025.14,150,14.20,14.21,-55,1
1756281498,2025-08-27 09:58,100.00,1007.19,1025.26,150,14.40,14.41,-55,1
1756281798,2025-08-27 10:03,100.00,1007.26,1025.34,150,14.51,14.52,-55,1
1756282098,2025-08-27 10:08,100.00,1007.24,1025.32,150,14.59,14.60,-58,1
1756282398,2025-08-27 10:13,100.00,1007.11,1025.18,150,14.71,14.72,-55,1
1756282698,2025-08-27 10:18,100.00,1007.12,1025.19,150,14.79,14.80,-55,1
1756282998,2025-08-27 10:23,100.00,1007.09,1025.16,150,14.83,14.84,-56,1
1756283298,2025-08-27 10:28,100.00,1007.11,1025.18,150,15.00,15.01,-55,1
1756283599,2025-08-27 10:33,100.00,1007.20,1025.28,150,15.16,15.17,-56,1
1756283899,2025-08-27 10:38,100.00,1007.26,1025.34,150,15.34,15.35,-56,1
1756284199,2025-08-27 10:43,100.00,1007.20,1025.28,150,15.58,15.59,-57,1
1756284499,2025-08-27 10:48,100.00,1007.17,1025.25,150,15.94,15.95,-56,1
1756284799,2025-08-27 10:53,100.00,1007.19,1025.27,150,16.24,16.25,-56,1
1756285099,2025-08-27 10:58,100.00,1007.24,1025.31,150,16.46,16.47,-56,1
1756285399,2025-08-27 11:03,100.00,1007.27,1025.34,150,16.66,16.67,-57,1
1756285699,2025-08-27 11:08,100.00,1007.33,1025.40,150,16.86,16.87,-56,1
1756285999,2025-08-27 11:13,100.00,1007.15,1025.23,150,17.05,17.06,-56,1
1756286300,2025-08-27 11:18,100.00,1007.34,1025.42,150,17.25,17.26,-56,1
1756286600,2025-08-27 11:23,100.00,1007.36,1025.43,150,17.38,17.39,-56,1
1756286900,2025-08-27 11:28,100.00,1007.34,1025.41,150,17.52,17.53,-56,1
1756287200,2025-08-27 11:33,100.00,1007.28,1025.36,150,17.60,17.61,-57,1
1756287500,2025-08-27 11:38,100.00,1007.29,1025.37,150,17.58,17.59,-56,1
1756287800,2025-08-27 11:43,100.00,1007.27,1025.34,150,17.54,17.55,-56,1
1756288100,2025-08-27 11:48,100.00,1006.98,1025.05,150,17.64,17.65,-57,1
1756288400,2025-08-27 11:53,100.00,1007.16,1025.23,150,17.77,17.78,-56,1
1756288700,2025-08-27 11:58,100.00,1007.32,1025.39,150,17.89,17.90,-56,1
1756289001,2025-08-27 12:03,100.00,1007.34,1025.41,150,18.04,18.05,-56,1
1756289301,2025-08-27 12:08,100.00,1007.17,1025.25,150,18.15,18.16,-57,1
1756289601,2025-08-27 12:13,100.00,1007.17,1025.24,150,18.30,18.31,-56,1
1756289901,2025-08-27 12:18,100.00,1006.88,1024.95,150,18.47,18.48,-57,1
1756290201,2025-08-27 12:23,100.00,1007.12,1025.19,150,18.64,18.65,-57,1
1756290501,2025-08-27 12:28,100.00,1006.96,1025.03,150,18.77,18.78,-57,1
1756290801,2025-08-27 12:33,100.00,1007.03,1025.10,150,18.88,18.90,-57,1
1756291101,2025-08-27 12:38,100.00,1007.00,1025.07,150,19.01,19.03,-56,1
1756291401,2025-08-27 12:43,100.00,1007.05,1025.12,150,19.13,19.15,-57,1
1756291702,2025-08-27 12:48,100.00,1007.10,1025.17,150,19.24,19.26,-56,1
1756292002,2025-08-27 12:53,100.00,1007.07,1025.14,150,19.35,19.37,-57,1
1756292302,2025-08-27 12:58,100.00,1007.05,1025.12,150,19.44,19.46,-57,1
1756292602,2025-08-27 13:03,100.00,1007.01,1025.08,150,19.55,19.57,-57,1
1756292902,2025-08-27 13:08,100.00,1006.96,1025.03,150,19.64,19.66,-57,1
1756293202,2025-08-27 13:13,100.00,1007.00,1025.07,150,19.74,19.76,-57,1
1756293502,2025-08-27 13:18,100.00,1006.86,1024.93,150,19.84,19.86,-57,1
1756293802,2025-08-27 13:23,100.00,1006.67,1024.74,150,19.91,19.93,-57,1
1756294102,2025-08-27 13:28,100.00,1006.62,1024.69,150,20.03,20.05,-57,1
1756294402,2025-08-27 13:33,100.00,1006.63,1024.71,150,20.10,20.12,-57,1
1756294703,2025-08-27 13:38,100.00,1006.47,1024.54,150,20.16,20.18,-57,1
1756295003,2025-08-27 13:43,100.00,1006.56,1024.63,150,20.23,20.25,-57,1
1756295303,2025-08-27 13:48,100.00,1006.59,1024.66,150,20.32,20.34,-57,1
1756295603,2025-08-27 13:53,100.00,1006.58,1024.65,150,20.39,20.41,-57,1
1756295903,2025-08-27 13:58,100.00,1006.59,1024.66,150,20.45,20.47,-57,1
1756296203,2025-08-27 14:03,100.00,1006.38,1024.45,150,20.49,20.51,-57,1
1756296503,2025-08-27 14:08,100.00,1006.16,1024.23,150,20.57,20.59,-58,1
1756296803,2025-08-27 14:13,100.00,1006.30,1024.38,150,20.64,20.66,-57,1
1756297103,2025-08-27 14:18,100.00,1006.24,1024.31,150,20.72,20.74,-57,1
1756297404,2025-08-27 14:23,100.00,1006.32,1024.39,150,20.78,20.80,-57,1
1756297704,2025-08-27 14:28,100.00,1006.20,1024.28,150,20.84,20.86,-57,1
1756298004,2025-08-27 14:33,100.00,1006.13,1024.20,150,20.90,20.92,-57,1
1756298304,2025-08-27 14:38,100.00,1006.14,1024.21,150,20.92,20.94,-57,1
1756298604,2025-08-27 14:43,100.00,1005.96,1024.04,150,20.96,20.98,-57,1
1756298904,2025-08-27 14:48,100.00,1006.08,1024.15,150,21.04,21.06,-57,1
1756299204,2025-08-27 14:53,100.00,1006.08,1024.16,150,21.13,21.15,-57,1
1756299504,2025-08-27 14:58,98.73,1005.97,1024.04,150,21.20,21.01,-57,1
1756299804,2025-08-27 15:03,100.00,1005.97,1024.04,150,21.27,21.29,-57,1
1756300104,2025-08-27 15:08,100.00,1005.92,1023.99,150,21.15,21.17,-57,1
1756300405,2025-08-27 15:13,97.45,1005.88,1023.95,150,21.36,20.95,-57,1
1756300705,2025-08-27 15:18,99.42,1005.77,1023.84,150,21.38,21.30,-57,1
1756301005,2025-08-27 15:23,100.00,1005.75,1023.82,150,21.44,21.46,-57,1
1756301305,2025-08-27 15:28,98.10,1005.72,1023.80,150,21.47,21.17,-57,1
1756301605,2025-08-27 15:33,97.24,1005.65,1023.73,150,21.47,21.03,-57,1
1756301905,2025-08-27 15:38,97.16,1005.63,1023.70,150,21.49,21.04,-57,1
1756302205,2025-08-27 15:43,95.46,1005.72,1023.79,150,21.49,20.75,-57,1
1756302505,2025-08-27 15:48,97.48,1005.71,1023.78,150,21.52,21.12,-57,1
1756302805,2025-08-27 15:53,93.45,1005.61,1023.68,150,21.54,20.45,-57,1
1756303105,2025-08-27 15:58,97.03,1005.46,1023.53,150,21.53,21.05,-57,1
1756303406,2025-08-27 16:03,93.41,1005.57,1023.64,150,21.59,20.50,-57,1
1756303706,2025-08-27 16:08,93.91,1005.57,1023.64,150,21.57,20.56,-57,1
1756304006,2025-08-27 16:13,91.09,1005.56,1023.64,150,21.53,20.03,-57,1
1756304306,2025-08-27 16:18,95.66,1005.54,1023.61,150,21.55,20.84,-57,1
1756304606,2025-08-27 16:23,94.39,1005.52,1023.60,150,21.59,20.67,-57,1
1756304906,2025-08-27 16:28,93.88,1005.44,1023.51,150,21.63,20.62,-57,1
1756305206,2025-08-27 16:33,91.02,1005.41,1023.48,150,21.68,20.17,-57,1
1756305506,2025-08-27 16:38,91.67,1005.34,1023.41,150,21.73,20.33,-57,1
1756305806,2025-08-27 16:43,92.23,1005.29,1023.36,150,21.80,20.50,-57,1
1756306107,2025-08-27 16:48,91.34,1005.26,1023.33,150,21.81,20.35,-57,1
1756306407,2025-08-27 16:53,88.92,1005.12,1023.19,150,21.78,19.89,-57,1
1756306707,2025-08-27 16:58,89.55,1005.23,1023.30,150,21.76,19.98,-57,1
1756307007,2025-08-27 17:03,88.42,1005.24,1023.31,150,21.62,19.64,-57,1
1756307307,2025-08-27 17:08,88.49,1005.24,1023.31,150,21.47,19.50,-57,1
1756307607,2025-08-27 17:13,87.32,1005.22,1023.29,150,21.38,19.20,-57,1
1756307907,2025-08-27 17:18,86.46,1005.29,1023.36,150,21.30,18.96,-57,1
1756308207,2025-08-27 17:23,87.89,1005.23,1023.31,150,21.24,19.17,-57,1
1756308507,2025-08-27 17:28,87.79,1005.21,1023.28,150,21.17,19.08,-57,1
1756308807,2025-08-27 17:33,86.99,1005.18,1023.25,150,21.13,18.89,-57,1
1756309108,2025-08-27 17:38,87.70,1005.14,1023.21,150,21.11,19.01,-57,1
1756309408,2025-08-27 17:43,87.96,1005.11,1023.18,150,21.11,19.05,-57,1
1756309708,2025-08-27 17:48,89.09,1005.09,1023.16,150,21.04,19.19,-57,1
1756310008,2025-08-27 17:53,89.08,1005.08,1023.15,150,21.05,19.20,-57,1
1756310308,2025-08-27 17:58,87.82,1005.08,1023.15,150,21.04,18.96,-57,1
1756310608,2025-08-27 18:03,88.47,1005.01,1023.08,150,21.00,19.04,-57,1
1756310908,2025-08-27 18:08,89.15,1004.99,1023.07,150,20.93,19.09,-57,1
1756311208,2025-08-27 18:13,90.08,1004.97,1023.04,150,20.87,19.20,-57,1
1756311508,2025-08-27 18:18,90.91,1004.98,1023.05,150,20.81,19.29,-57,1
1756311808,2025-08-27 18:23,91.15,1004.98,1023.05,150,20.78,19.30,-57,1
1756312109,2025-08-27 18:28,91.17,1004.92,1022.99,150,20.77,19.29,-57,1
1756312409,2025-08-27 18:33,91.24,1004.87,1022.94,150,20.73,19.27,-57,1
1756312709,2025-08-27 18:38,90.95,1004.85,1022.92,150,20.69,19.17,-57,1
1756313009,2025-08-27 18:43,90.82,1004.78,1022.85,150,20.64,19.10,-57,1
1756313309,2025-08-27 18:48,90.85,1004.72,1022.79,150,20.61,19.08,-57,1
1756313609,2025-08-27 18:53,90.94,1004.66,1022.73,150,20.57,19.05,-57,1
1756313909,2025-08-27 18:58,91.13,1004.66,1022.73,150,20.53,19.05,-57,1
1756314209,2025-08-27 19:03,91.20,1004.70,1022.78,150,20.45,18.98,-57,1
1756314509,2025-08-27 19:08,91.60,1004.72,1022.80,150,20.31,18.91,-57,1
1756314809,2025-08-27 19:13,91.39,1004.77,1022.84,150,20.17,18.74,-57,1
1756315110,2025-08-27 19:18,91.49,1004.86,1022.93,150,20.03,18.62,-57,1
1756315410,2025-08-27 19:23,92.11,1004.95,1023.02,150,19.89,18.59,-57,1
1756315710,2025-08-27 19:28,92.66,1005.00,1023.08,150,19.73,18.52,-57,1
1756316010,2025-08-27 19:33,93.30,1005.11,1023.18,150,19.57,18.47,-57,1
1756316310,2025-08-27 19:38,93.75,1005.13,1023.20,150,19.42,18.40,-57,1
1756316610,2025-08-27 19:43,94.26,1005.16,1023.23,150,19.29,18.36,-57,1
1756316910,2025-08-27 19:48,94.66,1005.21,1023.28,150,19.16,18.30,-57,1
1756317210,2025-08-27 19:53,95.40,1005.28,1023.35,150,19.05,18.31,-56,1
1756317510,2025-08-27 19:58,95.62,1005.26,1023.33,150,18.94,18.24,-57,1
1756317810,2025-08-27 20:03,96.27,1005.31,1023.38,150,18.82,18.23,-57,1
1756318111,2025-08-27 20:08,97.16,1005.33,1023.40,150,18.71,18.27,-57,1
1756318411,2025-08-27 20:13,97.43,1005.32,1023.39,150,18.62,18.22,-57,1
1756318711,2025-08-27 20:18,97.90,1005.27,1023.34,150,18.47,18.15,-57,1
1756319011,2025-08-27 20:23,98.73,1005.29,1023.36,150,18.44,18.25,-57,1
1756319311,2025-08-27 20:28,99.02,1005.31,1023.38,150,18.34,18.20,-57,1
1756319611,2025-08-27 20:33,99.44,1005.39,1023.46,150,18.28,18.21,-57,1
1756319911,2025-08-27 20:38,99.87,1005.32,1023.39,150,18.19,18.18,-57,1
1756320211,2025-08-27 20:43,100.00,1005.26,1023.34,150,18.10,18.11,-59,1
1756320511,2025-08-27 20:48,100.00,1005.26,1023.33,150,18.01,18.02,-57,1
1756320811,2025-08-27 20:53,100.00,1005.31,1023.38,150,17.90,17.91,-57,1
1756321111,2025-08-27 20:58,100.00,1005.30,1023.37,150,17.83,17.84,-57,1
1756321412,2025-08-27 21:03,100.00,1005.30,1023.37,150,17.75,17.76,-57,1
1756321712,2025-08-27 21:08,100.00,1005.29,1023.37,150,17.66,17.67,-57,1
1756322012,2025-08-27 21:13,100.00,1005.05,1023.12,150,17.56,17.57,-56,1
1756322312,2025-08-27 21:18,100.00,1005.23,1023.30,150,17.54,17.55,-57,1
1756322612,2025-08-27 21:23,100.00,1005.12,1023.19,150,17.48,17.49,-57,1
1756322912,2025-08-27 21:28,100.00,1005.13,1023.21,150,17.42,17.43,-57,1
1756323212,2025-08-27 21:33,100.00,1005.13,1023.20,150,17.35,17.36,-57,1
1756323512,2025-08-27 21:38,100.00,1005.12,1023.19,150,17.26,17.27,-57,1
1756323812,2025-08-27 21:43,100.00,1005.12,1023.19,150,16.85,16.86,-57,1
1756324113,2025-08-27 21:48,100.00,1005.07,1023.15,150,17.12,17.13,-57,1
1756324413,2025-08-27 21:53,100.00,1005.08,1023.15,150,17.05,17.06,-57,1
1756324713,2025-08-27 21:58,100.00,1005.10,1023.18,150,16.98,16.99,-57,1
1756325013,2025-08-27 22:03,100.00,1005.11,1023.18,150,16.92,16.93,-57,1
1756325313,2025-08-27 22:08,100.00,1005.08,1023.16,150,16.80,16.81,-56,1
1756325613,2025-08-27 22:13,100.00,1005.05,1023.12,150,16.75,16.76,-56,1
1756325913,2025-08-27 22:18,100.00,1005.03,1023.10,150,16.70,16.71,-57,1
1756326213,2025-08-27 22:23,100.00,1004.98,1023.05,150,16.65,16.66,-57,1
1756326513,2025-08-27 22:28,100.00,1004.91,1022.99,150,16.56,16.57,-57,1
1756326814,2025-08-27 22:33,100.00,1004.90,1022.97,150,16.50,16.51,-57,1
1756327114,2025-08-27 22:38,100.00,1004.89,1022.96,150,16.45,16.46,-57,1
1756327414,2025-08-27 22:43,100.00,1004.87,1022.94,150,16.40,16.41,-57,1
1756327714,2025-08-27 22:48,100.00,1004.89,1022.97,150,16.34,16.35,-57,1
1756328014,2025-08-27 22:53,100.00,1004.92,1023.00,150,16.06,16.07,-57,1
1756328314,2025-08-27 22:58,100.00,1004.79,1022.86,150,16.22,16.23,-57,1
1756328614,2025-08-27 23:03,100.00,1004.85,1022.92,150,16.07,16.08,-57,1
1756328914,2025-08-27 23:08,100.00,1004.85,1022.92,150,16.10,16.11,-56,1
1756329214,2025-08-27 23:13,100.00,1004.90,1022.97,150,16.05,16.06,-57,1
1756329514,2025-08-27 23:18,100.00,1004.89,1022.96,150,15.99,16.00,-57,1
1756329815,2025-08-27 23:23,100.00,1004.90,1022.97,150,15.94,15.95,-57,1
1756330115,2025-08-27 23:28,100.00,1004.91,1022.98,150,15.87,15.88,-56,1
1756330415,2025-08-27 23:33,100.00,1004.86,1022.93,150,15.80,15.81,-57,1
1756330715,2025-08-27 23:38,100.00,1004.86,1022.93,150,15.77,15.78,-57,1
1756331015,2025-08-27 23:43,100.00,1004.84,1022.92,150,15.70,15.71,-57,1
1756331315,2025-08-27 23:48,100.00,1004.83,1022.90,150,15.58,15.59,-56,1
1756331615,2025-08-27 23:53,100.00,1004.84,1022.91,150,15.55,15.56,-57,1
1756331915,2025-08-27 23:58,100.00,1004.82,1022.89,150,15.45,15.46,-57,1