1756332215,2025-08-28 00:03,100.00,1004.87,1022.94,150,15.34,15.35,-57,1
1756332515,2025-08-28 00:08,100.00,1004.81,1022.88,150,15.24,15.25,-57,1
1756332816,2025-08-28 00:13,100.00,1004.81,1022.88,150,15.15,15.16,-57,1
1756333116,2025-08-28 00:18,100.00,1004.71,1022.78,150,15.07,15.08,-57,1
1756333416,2025-08-28 00:23,100.00,1004.55,1022.62,150,14.99,15.00,-56,1
1756333716,2025-08-28 00:28,100.00,1004.39,1022.47,150,14.97,14.98,-57,1
1756334016,2025-08-28 00:33,100.00,1004.60,1022.68,150,14.92,14.93,-56,1
1756334316,2025-08-28 00:38,100.00,1004.54,1022.61,150,14.87,14.88,-57,1
1756334616,2025-08-28 00:43,100.00,1004.49,1022.56,150,14.83,14.84,-57,1
1756334916,2025-08-28 00:48,100.00,1004.46,1022.54,150,14.79,14.80,-56,1
1756335216,2025-08-28 00:53,100.00,1004.49,1022.56,150,14.74,14.75,-56,1
1756335516,2025-08-28 00:58,100.00,1004.37,1022.44,150,14.69,14.70,-57,1
1756335817,2025-08-28 01:03,100.00,1004.32,1022.40,150,14.63,14.64,-57,1
1756336117,2025-08-28 01:08,100.00,1004.27,1022.35,150,14.58,14.59,-57,1
1756336417,2025-08-28 01:13,100.00,1004.38,1022.45,150,14.52,14.53,-57,1
1756336717,2025-08-28 01:18,100.00,1004.20,1022.27,150,14.49,14.50,-57,1
1756337017,2025-08-28 01:23,100.00,1004.11,1022.19,150,14.44,14.45,-57,1
1756337317,2025-08-28 01:28,100.00,1004.15,1022.22,150,14.38,14.39,-57,1
1756337617,2025-08-28 01:33,100.00,1004.11,1022.19,150,14.34,14.35,-56,1
1756337917,2025-08-28 01:38,100.00,1004.08,1022.15,150,14.31,14.32,-56,1
1756338217,2025-08-28 01:43,100.00,1004.27,1022.34,150,14.23,14.24,-57,1
1756338517,2025-08-28 01:48,100.00,1004.21,1022.28,150,14.15,14.16,-56,1
1756338817,2025-08-28 01:53,100.00,1004.23,1022.30,150,14.20,14.21,-57,1
1756339118,2025-08-28 01:58,100.00,1004.07,1022.14,150,14.16,14.17,-57,1
1756339418,2025-08-28 02:03,100.00,1004.07,1022.14,150,14.10,14.11,-57,1
1756339718,2025-08-28 02:08,100.00,1004.08,1022.15,150,14.06,14.07,-57,1
1756340018,2025-08-28 02:13,100.00,1004.04,1022.11,150,14.02,14.03,-56,1
1756340318,2025-08-28 02:18,100.00,1004.06,1022.13,150,13.98,13.99,-56,1
1756340618,2025-08-28 02:23,100.00,1003.95,1022.03,150,13.93,13.94,-56,1
1756340918,2025-08-28 02:28,100.00,1003.97,1022.04,150,13.88,13.89,-56,1
1756341218,2025-08-28 02:33,100.00,1003.86,1021.93,150,13.88,13.89,-56,1
1756341518,2025-08-28 02:38,100.00,1003.84,1021.92,150,13.87,13.88,-56,1
1756341818,2025-08-28 02:43,100.00,1003.85,1021.92,150,13.84,13.85,-56,1
1756342119,2025-08-28 02:48,100.00,1003.86,1021.93,150,13.77,13.78,-56,1
1756342419,2025-08-28 02:53,100.00,1003.81,1021.88,150,13.81,13.82,-56,1
1756342719,2025-08-28 02:58,100.00,1003.77,1021.84,150,13.81,13.82,-56,1
1756343019,2025-08-28 03:03,100.00,1003.91,1021.98,150,13.80,13.81,-56,1
1756343319,2025-08-28 03:08,100.00,1003.93,1022.00,150,13.76,13.77,-55,1
1756343619,2025-08-28 03:13,100.00,1003.95,1022.02,150,13.77,13.78,-56,1
1756343919,2025-08-28 03:18,100.00,1003.90,1021.97,150,13.77,13.78,-55,1
1756344219,2025-08-28 03:23,100.00,1003.93,1022.00,150,13.73,13.74,-55,1
1756344519,2025-08-28 03:28,100.00,1003.96,1022.03,150,13.75,13.76,-56,1
1756344820,2025-08-28 03:33,100.00,1003.91,1021.98,150,13.73,13.74,-56,1
1756345120,2025-08-28 03:38,100.00,1003.97,1022.05,150,13.73,13.74,-55,1
1756345420,2025-08-28 03:43,100.00,1003.87,1021.95,150,13.71,13.72,-56,1
1756345720,2025-08-28 03:48,100.00,1003.91,1021.98,150,13.65,13.66,-55,1
1756346020,2025-08-28 03:53,100.00,1003.98,1022.06,150,13.69,13.70,-55,1
1756346320,2025-08-28 03:58,100.00,1003.94,1022.01,150,13.67,13.68,-55,1
1756346620,2025-08-28 04:03,100.00,1003.78,1021.85,150,13.64,13.65,-55,1
1756346920,2025-08-28 04:08,100.00,1003.74,1021.81,150,13.59,13.60,-56,1
1756347220,2025-08-28 04:13,100.00,1003.74,1021.81,150,13.58,13.59,-56,1
1756347520,2025-08-28 04:18,100.00,1003.64,1021.71,150,13.54,13.55,-55,1
1756347821,2025-08-28 04:23,100.00,1003.51,1021.58,150,13.49,13.50,-55,1
1756348121,2025-08-28 04:28,100.00,1003.48,1021.55,150,13.51,13.52,-56,1
1756348421,2025-08-28 04:33,100.00,1003.46,1021.54,150,13.50,13.51,-55,1
1756348721,2025-08-28 04:38,100.00,1003.47,1021.54,150,13.50,13.51,-56,1
1756349021,2025-08-28 04:43,100.00,1003.54,1021.61,150,13.49,13.50,-56,1
1756349321,2025-08-28 04:48,100.00,1003.57,1021.64,150,13.49,13.50,-56,1
1756349621,2025-08-28 04:53,100.00,1003.56,1021.63,150,13.47,13.48,-56,1
1756349921,2025-08-28 04:58,100.00,1003.54,1021.61,150,13.46,13.47,-56,1
1756350221,2025-08-28 05:03,100.00,1003.41,1021.48,150,13.42,13.43,-56,1
1756350521,2025-08-28 05:08,100.00,1003.37,1021.44,150,13.40,13.41,-55,1
1756350821,2025-08-28 05:13,100.00,1003.47,1021.54,150,13.35,13.36,-55,1
1756351121,2025-08-28 05:18,100.00,1003.43,1021.50,150,13.32,13.33,-56,1
1756351422,2025-08-28 05:23,100.00,1003.59,1021.66,150,13.28,13.29,-55,1
1756351722,2025-08-28 05:28,100.00,1003.55,1021.62,150,13.20,13.21,-56,1
1756352022,2025-08-28 05:33,100.00,1003.52,1021.59,150,13.23,13.24,-55,1
1756352322,2025-08-28 05:38,100.00,1003.45,1021.52,150,13.19,13.20,-55,1
1756352622,2025-08-28 05:43,100.00,1003.41,1021.49,150,13.14,13.15,-56,1
1756352922,2025-08-28 05:48,100.00,1003.43,1021.50,150,13.12,13.13,-56,1
1756353222,2025-08-28 05:53,100.00,1003.50,1021.57,150,13.13,13.14,-57,1
1756353522,2025-08-28 05:58,100.00,1003.47,1021.54,150,13.13,13.14,-56,1
1756353822,2025-08-28 06:03,100.00,1003.46,1021.53,150,13.12,13.13,-57,1
1756354122,2025-08-28 06:08,100.00,1003.49,1021.56,150,13.12,13.13,-55,1
1756354423,2025-08-28 06:13,100.00,1003.51,1021.58,150,12.99,13.00,-55,1
1756354723,2025-08-28 06:18,100.00,1003.44,1021.52,150,13.16,13.17,-56,1
1756355023,2025-08-28 06:23,100.00,1003.42,1021.49,150,13.20,13.21,-55,1
1756355323,2025-08-28 06:28,100.00,1003.37,1021.44,150,13.25,13.26,-55,1
1756355623,2025-08-28 06:33,100.00,1003.49,1021.56,150,13.33,13.34,-55,1
1756355923,2025-08-28 06:38,100.00,1003.55,1021.62,150,13.44,13.45,-56,1
1756356223,2025-08-28 06:43,100.00,1003.44,1021.51,150,13.55,13.56,-56,1
1756356523,2025-08-28 06:48,100.00,1003.43,1021.51,150,13.67,13.68,-55,1
1756356823,2025-08-28 06:53,100.00,1003.46,1021.53,150,13.79,13.80,-55,1
1756357123,2025-08-28 06:58,100.00,1003.48,1021.55,150,13.90,13.91,-56,1
1756357423,2025-08-28 07:03,100.00,1003.51,1021.58,150,13.94,13.95,-56,1
1756357724,2025-08-28 07:08,100.00,1003.46,1021.53,150,14.15,14.16,-55,1
1756358024,2025-08-28 07:13,100.00,1003.45,1021.53,150,14.33,14.34,-56,1
1756358324,2025-08-28 07:18,100.00,1003.48,1021.55,150,14.49,14.50,-55,1
1756358624,2025-08-28 07:23,100.00,1003.50,1021.57,150,14.68,14.69,-55,1
1756358924,2025-08-28 07:28,100.00,1003.47,1021.54,150,14.91,14.92,-56,1
1756359224,2025-08-28 07:33,100.00,1003.48,1021.56,150,15.09,15.10,-56,1
1756359524,2025-08-28 07:38,100.00,1003.45,1021.52,150,15.19,15.20,-56,1
1756359824,2025-08-28 07:43,100.00,1003.42,1021.49,150,15.29,15.30,-56,1
1756360124,2025-08-28 07:48,100.00,1003.58,1021.65,150,15.39,15.40,-56,1
1756360424,2025-08-28 07:53,100.00,1003.53,1021.60,150,15.53,15.54,-56,1
1756360724,2025-08-28 07:58,100.00,1003.61,1021.69,150,15.65,15.66,-55,1
1756361025,2025-08-28 08:03,100.00,1003.61,1021.68,150,15.76,15.77,-55,1
1756361325,2025-08-28 08:08,100.00,1003.67,1021.74,150,15.89,15.90,-56,1
1756361625,2025-08-28 08:13,100.00,1003.62,1021.69,150,16.07,16.08,-56,1
1756361925,2025-08-28 08:18,100.00,1003.60,1021.67,150,16.20,16.21,-56,1
1756362225,2025-08-28 08:23,100.00,1003.57,1021.64,150,16.44,16.45,-56,1
1756362525,2025-08-28 08:28,100.00,1003.54,1021.61,150,16.64,16.65,-56,1
1756362825,2025-08-28 08:33,100.00,1003.51,1021.58,150,16.82,16.83,-56,1
1756363125,2025-08-28 08:38,100.00,1003.53,1021.61,150,17.03,17.04,-56,1
1756363425,2025-08-28 08:43,100.00,1003.51,1021.59,150,17.10,17.11,-56,1
1756363725,2025-08-28 08:48,100.00,1003.36,1021.43,150,17.46,17.47,-56,1
1756364025,2025-08-28 08:53,100.00,1003.29,1021.36,150,17.68,17.69,-56,1
1756364326,2025-08-28 08:58,100.00,1003.32,1021.39,150,17.88,17.89,-56,1
1756364626,2025-08-28 09:03,100.00,1003.19,1021.26,150,18.07,18.08,-56,1
1756364926,2025-08-28 09:08,100.00,1003.11,1021.19,150,18.27,18.28,-56,1
1756365226,2025-08-28 09:13,100.00,1003.07,1021.15,150,18.46,18.47,-56,1
1756365526,2025-08-28 09:18,100.00,1002.93,1021.00,150,18.67,18.68,-56,1
1756365826,2025-08-28 09:23,100.00,1002.93,1021.00,150,18.85,18.87,-56,1
1756366126,2025-08-28 09:28,100.00,1002.69,1020.77,150,19.05,19.07,-56,1
1756366426,2025-08-28 09:33,100.00,1002.91,1020.98,150,19.24,19.26,-56,1
1756366726,2025-08-28 09:38,100.00,1002.88,1020.95,150,19.45,19.47,-56,1
1756367026,2025-08-28 09:43,100.00,1002.87,1020.95,150,19.68,19.70,-56,1
1756367327,2025-08-28 09:48,100.00,1002.85,1020.93,150,19.95,19.97,-56,1
1756367627,2025-08-28 09:53,100.00,1002.84,1020.91,150,20.16,20.18,-56,1
1756367927,2025-08-28 09:58,100.00,1002.88,1020.95,150,20.35,20.37,-56,1
1756368227,2025-08-28 10:03,100.00,1002.77,1020.84,150,20.48,20.50,-56,1
1756368527,2025-08-28 10:08,100.00,1002.73,1020.80,150,20.63,20.65,-56,1
1756368827,2025-08-28 10:13,100.00,1002.67,1020.74,150,20.83,20.85,-56,1
1756369127,2025-08-28 10:18,100.00,1002.62,1020.70,150,21.10,21.12,-56,1
1756369427,2025-08-28 10:23,100.00,1002.70,1020.77,150,21.31,21.33,-56,1
1756369727,2025-08-28 10:28,100.00,1002.76,1020.83,150,21.59,21.61,-56,1
1756370028,2025-08-28 10:33,100.00,1002.70,1020.77,150,21.74,21.76,-56,1
1756370328,2025-08-28 10:38,100.00,1002.65,1020.72,150,21.77,21.79,-56,1
1756370628,2025-08-28 10:43,100.00,1002.64,1020.71,150,21.88,21.90,-57,1
1756370928,2025-08-28 10:48,100.00,1002.57,1020.64,150,21.99,22.01,-56,1
1756371228,2025-08-28 10:53,100.00,1002.46,1020.53,150,22.12,22.14,-56,1
1756371528,2025-08-28 10:58,100.00,1002.40,1020.47,150,22.34,22.36,-56,1
1756371828,2025-08-28 11:03,100.00,1002.36,1020.43,150,22.50,22.52,-56,1
1756372128,2025-08-28 11:08,100.00,1002.36,1020.43,150,22.56,22.58,-56,1
1756372429,2025-08-28 11:13,100.00,1002.34,1020.41,150,22.61,22.63,-56,1
1756372729,2025-08-28 11:18,100.00,1002.29,1020.36,150,22.64,22.66,-56,1
1756373029,2025-08-28 11:23,100.00,1002.23,1020.30,150,22.69,22.71,-56,1
1756373329,2025-08-28 11:28,100.00,1002.21,1020.28,150,22.79,22.81,-57,1
1756373629,2025-08-28 11:33,100.00,1002.10,1020.17,150,22.93,22.95,-56,1
1756373929,2025-08-28 11:38,100.00,1002.02,1020.09,150,23.12,23.14,-57,1
1756374229,2025-08-28 11:43,100.00,1001.93,1020.00,150,23.30,23.32,-57,1
1756374529,2025-08-28 11:48,100.00,1001.90,1019.97,150,23.49,23.51,-57,1
1756374829,2025-08-28 11:53,100.00,1001.86,1019.94,150,23.64,23.66,-57,1
1756375129,2025-08-28 11:58,100.00,1001.79,1019.87,150,23.79,23.81,-57,1
1756375430,2025-08-28 12:03,100.00,1001.71,1019.78,150,23.93,23.95,-57,1
1756375730,2025-08-28 12:08,100.00,1001.64,1019.71,150,24.07,24.09,-57,1
1756376030,2025-08-28 12:13,100.00,1001.51,1019.59,150,24.25,24.27,-57,1
1756376330,2025-08-28 12:18,100.00,1001.49,1019.56,150,24.39,24.41,-56,1
1756376630,2025-08-28 12:23,100.00,1001.46,1019.53,150,24.54,24.56,-57,1
1756376930,2025-08-28 12:28,100.00,1001.36,1019.44,150,24.68,24.70,-57,1
1756377230,2025-08-28 12:33,100.00,1001.28,1019.35,150,24.86,24.88,-57,1
1756377530,2025-08-28 12:38,100.00,1001.17,1019.24,150,25.05,25.07,-57,1
1756377830,2025-08-28 12:43,100.00,1001.09,1019.16,150,25.22,25.24,-57,1
1756378130,2025-08-28 12:48,100.00,1001.08,1019.15,150,25.30,25.32,-56,1
1756378431,2025-08-28 12:53,100.00,1000.94,1019.02,150,25.45,25.47,-57,1
1756378731,2025-08-28 12:58,100.00,1001.14,1019.21,150,25.58,25.60,-57,1
1756379031,2025-08-28 13:03,100.00,1001.06,1019.13,150,25.67,25.69,-57,1
1756379331,2025-08-28 13:08,100.00,1001.02,1019.09,150,25.75,25.77,-57,1
1756379631,2025-08-28 13:13,100.00,1001.01,1019.08,150,25.85,25.87,-58,1
1756379931,2025-08-28 13:18,100.00,1000.96,1019.03,150,25.91,25.93,-58,1
1756380231,2025-08-28 13:23,100.00,1000.95,1019.03,150,25.90,25.92,-57,1
1756380531,2025-08-28 13:28,100.00,1000.88,1018.96,150,25.86,25.88,-58,1
1756380831,2025-08-28 13:33,100.00,1000.86,1018.93,150,25.87,25.89,-58,1
1756381132,2025-08-28 13:38,100.00,1000.79,1018.86,150,25.91,25.93,-57,1
1756381432,2025-08-28 13:43,100.00,1000.78,1018.85,150,26.00,26.02,-57,1
1756381732,2025-08-28 13:48,100.00,1000.82,1018.90,150,26.09,26.11,-58,1
1756382032,2025-08-28 13:53,98.02,1000.81,1018.88,150,26.18,25.86,-57,1
1756382332,2025-08-28 13:58,100.00,1000.74,1018.81,150,26.31,26.33,-57,1
1756382632,2025-08-28 14:03,100.00,1000.71,1018.78,150,26.39,26.41,-57,1
1756382932,2025-08-28 14:08,98.90,1000.62,1018.70,150,26.47,26.30,-57,1
1756383232,2025-08-28 14:13,98.87,1000.47,1018.54,150,26.55,26.37,-58,1
1756383533,2025-08-28 14:18,98.10,1000.43,1018.50,150,26.65,26.34,-58,1
1756383833,2025-08-28 14:23,97.64,1000.44,1018.52,150,26.68,26.29,-58,1
1756384133,2025-08-28 14:28,97.28,1000.42,1018.49,150,26.77,26.32,-58,1
1756384433,2025-08-28 14:33,95.22,1000.29,1018.36,150,26.89,26.07,-58,1
1756384733,2025-08-28 14:38,97.98,1000.22,1018.30,150,27.04,26.71,-57,1
1756385033,2025-08-28 14:43,94.45,1000.26,1018.33,150,27.19,26.23,-58,1
1756385333,2025-08-28 14:48,90.73,1000.14,1018.21,150,27.24,25.61,-58,1
1756385633,2025-08-28 14:53,91.63,1000.04,1018.11,150,27.24,25.77,-58,1
1756385933,2025-08-28 14:58,91.38,999.92,1017.99,150,27.19,25.68,-58,1
1756386234,2025-08-28 15:03,91.00,999.83,1017.90,150,27.25,25.67,-58,1
1756386534,2025-08-28 15:08,91.15,999.84,1017.91,150,27.41,25.85,-58,1
1756386834,2025-08-28 15:13,91.16,999.75,1017.82,150,27.68,26.12,-58,1
1756387134,2025-08-28 15:18,89.25,999.75,1017.82,150,27.93,26.01,-58,1
1756387434,2025-08-28 15:23,86.18,999.67,1017.74,150,28.08,25.57,-57,1
1756387734,2025-08-28 15:28,84.70,999.62,1017.69,150,28.15,25.34,-58,1
1756388034,2025-08-28 15:33,84.50,999.63,1017.70,150,28.12,25.27,-58,1
1756388334,2025-08-28 15:38,82.55,999.59,1017.67,150,27.96,24.73,-58,1
1756388634,2025-08-28 15:43,81.39,999.62,1017.69,150,27.82,24.35,-58,1
1756388934,2025-08-28 15:48,81.04,999.53,1017.60,150,27.69,24.16,-58,1
1756389234,2025-08-28 15:53,81.13,999.49,1017.56,150,27.66,24.14,-58,1
1756389535,2025-08-28 15:58,80.75,999.51,1017.58,150,27.66,24.07,-58,1
1756389835,2025-08-28 16:03,79.82,999.50,1017.57,150,27.66,23.87,-58,1
1756390135,2025-08-28 16:08,80.19,999.37,1017.45,150,27.65,23.94,-58,1
1756390435,2025-08-28 16:13,77.57,999.36,1017.43,150,27.62,23.36,-58,1
1756390735,2025-08-28 16:18,76.85,999.27,1017.34,150,27.57,23.16,-58,1
1756391035,2025-08-28 16:23,76.41,999.29,1017.37,150,27.52,23.01,-58,1
1756391335,2025-08-28 16:28,76.04,999.20,1017.27,150,27.45,22.87,-58,1
1756391636,2025-08-28 16:33,74.58,999.21,1017.28,150,27.36,22.46,-58,1
1756391936,2025-08-28 16:38,75.18,999.09,1017.16,150,27.26,22.50,-58,1
1756392236,2025-08-28 16:43,74.74,999.10,1017.17,150,27.15,22.29,-58,1
1756392536,2025-08-28 16:48,74.59,999.07,1017.14,150,27.08,22.19,-58,1
1756392836,2025-08-28 16:53,73.80,999.07,1017.14,150,26.97,21.91,-58,1
1756393136,2025-08-28 16:58,74.19,999.12,1017.19,150,26.89,21.92,-57,1
1756393436,2025-08-28 17:03,74.63,999.11,1017.18,150,26.84,21.97,-58,1
1756393736,2025-08-28 17:08,74.87,999.05,1017.12,150,26.85,22.03,-58,1
1756394036,2025-08-28 17:13,75.25,998.99,1017.07,150,26.85,22.12,-58,1
1756394336,2025-08-28 17:18,75.49,998.94,1017.01,150,26.84,22.16,-58,1
1756394637,2025-08-28 17:23,76.31,998.81,1016.89,150,26.87,22.36,-58,1
1756394937,2025-08-28 17:28,78.50,998.73,1016.81,150,26.96,22.92,-58,1
1756395237,2025-08-28 17:33,73.88,998.61,1016.69,150,27.03,21.99,-57,1
1756395537,2025-08-28 17:38,73.21,998.53,1016.60,150,27.09,21.90,-58,1
1756395837,2025-08-28 17:43,73.43,998.71,1016.78,150,27.13,21.98,-58,1
1756396137,2025-08-28 17:48,72.58,998.71,1016.78,150,27.06,21.73,-58,1
1756396437,2025-08-28 17:53,71.43,998.66,1016.74,150,26.96,21.37,-58,1
1756396737,2025-08-28 17:58,70.88,998.67,1016.74,150,26.80,21.09,-58,1
1756397037,2025-08-28 18:03,69.83,998.62,1016.69,150,26.72,20.77,-57,1
1756397337,2025-08-28 18:08,70.22,998.58,1016.65,150,26.57,20.72,-58,1
1756397637,2025-08-28 18:13,70.05,998.59,1016.66,150,26.41,20.53,-57,1
1756397938,2025-08-28 18:18,69.89,998.61,1016.68,150,26.27,20.35,-58,1
1756398238,2025-08-28 18:23,70.74,998.61,1016.68,150,26.09,20.38,-58,1
1756398538,2025-08-28 18:28,67.43,998.49,1016.56,150,25.97,19.49,-57,1
1756398838,2025-08-28 18:33,69.19,998.47,1016.55,150,25.86,19.80,-58,1
1756399138,2025-08-28 18:38,69.21,998.47,1016.54,150,25.73,19.68,-58,1
1756399438,2025-08-28 18:43,69.28,998.44,1016.51,150,25.64,19.61,-58,1
1756399738,2025-08-28 18:48,70.13,998.48,1016.55,150,25.51,19.68,-58,1
1756400038,2025-08-28 18:53,69.88,998.46,1016.53,150,25.36,19.48,-57,1
1756400338,2025-08-28 18:58,70.73,998.42,1016.49,150,25.23,19.55,-58,1
1756400639,2025-08-28 19:03,70.66,998.38,1016.45,150,25.06,19.37,-58,1
1756400939,2025-08-28 19:08,71.23,998.39,1016.46,150,24.76,19.22,-58,1
1756401239,2025-08-28 19:13,71.40,998.37,1016.44,150,24.67,19.17,-58,1
1756401539,2025-08-28 19:18,71.65,998.37,1016.44,150,24.48,19.04,-58,1
1756401839,2025-08-28 19:23,71.87,998.38,1016.45,150,24.29,18.91,-58,1
1756402139,2025-08-28 19:28,72.76,998.38,1016.45,150,24.10,18.92,-58,1
1756402439,2025-08-28 19:33,73.33,998.35,1016.42,150,23.94,18.89,-57,1
1756402739,2025-08-28 19:38,73.93,998.33,1016.40,150,23.76,18.85,-57,1
1756403039,2025-08-28 19:43,74.88,998.35,1016.42,150,23.62,18.92,-58,1
1756403339,2025-08-28 19:48,75.50,998.32,1016.39,150,23.48,18.92,-58,1
1756403640,2025-08-28 19:54,75.93,998.30,1016.37,150,23.35,18.88,-57,1
1756403940,2025-08-28 19:59,75.52,998.34,1016.41,150,23.24,18.69,-57,1
1756404240,2025-08-28 20:04,76.02,998.34,1016.41,150,23.14,18.70,-58,1
1756404540,2025-08-28 20:09,76.25,998.38,1016.45,150,23.06,18.67,-58,1
1756404840,2025-08-28 20:14,76.74,998.43,1016.50,150,23.02,18.73,-58,1
1756405140,2025-08-28 20:19,75.96,998.32,1016.39,150,23.00,18.55,-57,1
1756405440,2025-08-28 20:24,76.14,998.37,1016.44,150,23.00,18.59,-58,1
1756405740,2025-08-28 20:29,75.83,998.43,1016.50,150,22.98,18.50,-58,1
1756406040,2025-08-28 20:34,75.84,998.43,1016.50,150,22.93,18.46,-58,1
1756406340,2025-08-28 20:39,75.37,998.42,1016.50,150,22.87,18.30,-57,1
1756406641,2025-08-28 20:44,75.66,998.40,1016.48,150,22.83,18.32,-57,1
1756406941,2025-08-28 20:49,75.93,998.47,1016.54,150,22.71,18.26,-58,1
1756407241,2025-08-28 20:54,75.17,998.45,1016.52,150,22.76,18.15,-58,1
1756407541,2025-08-28 20:59,75.67,998.52,1016.59,150,22.75,18.25,-58,1
1756407841,2025-08-28 21:04,75.38,998.55,1016.63,150,22.72,18.16,-58,1
1756408141,2025-08-28 21:09,74.92,998.56,1016.63,150,22.71,18.05,-58,1
1756408441,2025-08-28 21:14,74.70,998.54,1016.61,150,22.68,17.97,-58,1
1756408741,2025-08-28 21:19,74.49,998.57,1016.64,150,22.60,17.85,-58,1
1756409041,2025-08-28 21:24,75.17,998.45,1016.53,150,22.56,17.96,-57,1
1756409341,2025-08-28 21:29,74.57,998.55,1016.63,150,22.58,17.85,-58,1
1756409642,2025-08-28 21:34,74.58,998.43,1016.51,150,22.52,17.79,-58,1
1756409942,2025-08-28 21:39,74.01,998.41,1016.48,150,22.50,17.65,-57,1
1756410242,2025-08-28 21:44,73.83,998.27,1016.35,150,22.46,17.58,-57,1
1756410542,2025-08-28 21:49,73.83,998.34,1016.41,150,22.39,17.51,-58,1
1756410842,2025-08-28 21:54,73.12,998.24,1016.31,150,22.39,17.36,-58,1
1756411142,2025-08-28 21:59,73.14,998.25,1016.33,150,22.36,17.33,-58,1
1756411442,2025-08-28 22:04,73.09,998.16,1016.23,150,22.32,17.28,-57,1
1756411742,2025-08-28 22:09,72.98,998.20,1016.28,150,22.30,17.24,-57,1
1756412042,2025-08-28 22:14,73.45,998.25,1016.33,150,22.26,17.30,-57,1
1756412343,2025-08-28 22:19,73.80,998.30,1016.37,150,22.27,17.39,-59,1
1756412643,2025-08-28 22:24,73.56,998.16,1016.23,150,22.19,17.26,-59,1
1756412943,2025-08-28 22:29,73.58,998.18,1016.25,150,22.13,17.21,-59,1
1756413243,2025-08-28 22:34,73.32,998.17,1016.24,150,22.07,17.09,-57,1
1756413543,2025-08-28 22:39,73.70,997.97,1016.05,150,21.99,17.09,-57,1
1756413843,2025-08-28 22:44,74.21,998.09,1016.16,150,21.98,17.19,-57,1
1756414143,2025-08-28 22:49,74.00,997.98,1016.05,150,21.91,17.08,-57,1
1756414443,2025-08-28 22:54,74.47,997.98,1016.05,150,21.87,17.14,-57,1
1756414743,2025-08-28 22:59,74.37,997.84,1015.92,150,21.81,17.06,-57,1
1756415044,2025-08-28 23:04,74.08,997.89,1015.96,150,21.78,16.98,-57,1
1756415344,2025-08-28 23:09,74.68,997.90,1015.97,150,21.76,17.08,-57,1
1756415644,2025-08-28 23:14,74.56,997.96,1016.03,150,21.73,17.03,-57,1
1756415944,2025-08-28 23:19,74.69,997.91,1015.99,150,21.70,17.03,-57,1
1756416244,2025-08-28 23:24,74.58,997.92,1015.99,150,21.68,16.98,-57,1
1756416544,2025-08-28 23:29,74.70,997.84,1015.92,150,21.65,16.98,-57,1
1756416844,2025-08-28 23:34,75.07,997.82,1015.89,150,21.62,17.03,-57,1
1756417144,2025-08-28 23:39,74.86,997.73,1015.81,150,21.61,16.98,-57,1
1756417444,2025-08-28 23:44,75.24,997.75,1015.82,150,21.58,17.03,-58,1
1756417744,2025-08-28 23:49,75.37,997.69,1015.76,150,21.54,17.01,-57,1
1756418044,2025-08-28 23:54,75.66,997.68,1015.75,150,21.48,17.02,-57,1
1756418345,2025-08-28 23:59,75.92,997.66,1015.74,150,21.42,17.01,-57,1