1756418645,2025-08-29 00:04,75.83,997.64,1015.71,150,21.38,16.96,-57,1
1756418945,2025-08-29 00:09,76.18,997.63,1015.71,150,21.33,16.98,-57,1
1756419245,2025-08-29 00:14,76.49,997.55,1015.62,150,21.31,17.03,-57,1
1756419545,2025-08-29 00:19,76.65,997.55,1015.62,150,21.29,17.04,-57,1
1756419845,2025-08-29 00:24,76.29,997.53,1015.61,150,21.26,16.94,-57,1
1756420145,2025-08-29 00:29,76.57,997.59,1015.67,150,21.22,16.96,-57,1
1756420445,2025-08-29 00:34,76.89,997.46,1015.53,150,21.16,16.96,-57,1
1756420745,2025-08-29 00:39,77.11,997.49,1015.56,150,21.13,16.98,-56,1
1756421045,2025-08-29 00:44,77.25,997.41,1015.48,150,21.10,16.98,-57,1
1756421346,2025-08-29 00:49,77.93,997.38,1015.45,150,21.06,17.08,-57,1
1756421646,2025-08-29 00:54,77.68,997.35,1015.42,150,21.06,17.03,-57,1
1756421946,2025-08-29 00:59,77.63,997.37,1015.44,150,21.04,17.00,-56,1
1756422246,2025-08-29 01:04,78.22,997.32,1015.40,150,21.01,17.09,-57,1
1756422546,2025-08-29 01:09,77.86,997.23,1015.30,150,21.04,17.04,-57,1
1756422846,2025-08-29 01:14,78.17,997.26,1015.33,150,20.94,17.01,-57,1
1756423146,2025-08-29 01:19,78.35,997.23,1015.30,150,21.16,17.26,-57,1
1756423446,2025-08-29 01:24,78.65,997.18,1015.25,150,21.29,17.45,-57,1
1756423746,2025-08-29 01:29,78.50,997.10,1015.18,150,21.36,17.48,-57,1
1756424046,2025-08-29 01:34,78.07,997.06,1015.14,150,21.41,17.45,-57,1
1756424347,2025-08-29 01:39,78.21,997.03,1015.11,150,21.44,17.50,-57,1
1756424647,2025-08-29 01:44,77.88,997.01,1015.08,150,21.46,17.46,-57,1
1756424947,2025-08-29 01:49,77.71,996.99,1015.06,150,21.49,17.45,-57,1
1756425247,2025-08-29 01:54,77.63,996.95,1015.02,150,21.48,17.42,-57,1
1756425547,2025-08-29 01:59,77.77,996.75,1014.82,150,21.58,17.55,-57,1
1756425847,2025-08-29 02:04,77.18,996.85,1014.92,150,21.58,17.43,-56,1
1756426147,2025-08-29 02:09,77.14,996.89,1014.96,150,21.57,17.41,-57,1
1756426447,2025-08-29 02:14,76.93,996.86,1014.93,150,21.52,17.32,-57,1
1756426747,2025-08-29 02:19,76.89,996.85,1014.92,150,21.45,17.24,-57,1
1756427048,2025-08-29 02:24,77.16,996.86,1014.94,150,21.39,17.24,-57,1
1756427348,2025-08-29 02:29,77.34,996.84,1014.92,150,21.05,16.95,-57,1
1756427648,2025-08-29 02:34,77.14,996.83,1014.90,150,21.21,17.06,-56,1
1756427948,2025-08-29 02:39,77.11,996.84,1014.91,150,21.12,16.97,-57,1
1756428248,2025-08-29 02:44,77.24,996.71,1014.78,150,21.05,16.93,-56,1
1756428548,2025-08-29 02:49,77.32,996.74,1014.81,150,21.00,16.90,-56,1
1756428848,2025-08-29 02:54,77.45,996.77,1014.84,150,20.94,16.86,-56,1
1756429148,2025-08-29 02:59,78.03,996.75,1014.82,150,20.86,16.90,-57,1
1756429448,2025-08-29 03:04,78.44,996.75,1014.82,150,20.80,16.93,-56,1
1756429748,2025-08-29 03:09,78.56,996.80,1014.87,150,20.73,16.88,-56,1
1756430049,2025-08-29 03:14,78.61,996.75,1014.82,150,20.68,16.85,-57,1
1756430349,2025-08-29 03:19,79.14,996.68,1014.75,150,20.64,16.91,-57,1
1756430649,2025-08-29 03:24,79.23,996.76,1014.84,150,20.60,16.89,-57,1
1756430949,2025-08-29 03:29,79.28,996.72,1014.79,150,20.56,16.86,-56,1
1756431249,2025-08-29 03:34,79.17,996.69,1014.76,150,20.53,16.81,-57,1
1756431549,2025-08-29 03:39,79.32,996.67,1014.75,150,20.50,16.81,-56,1
1756431849,2025-08-29 03:44,79.41,996.70,1014.77,150,20.47,16.80,-57,1
1756432149,2025-08-29 03:49,79.57,996.66,1014.74,150,20.45,16.81,-56,1
1756432449,2025-08-29 03:54,79.63,996.64,1014.71,150,20.41,16.79,-56,1
1756432749,2025-08-29 03:59,79.90,996.61,1014.68,150,20.31,16.74,-57,1
1756433050,2025-08-29 04:04,80.02,996.58,1014.65,150,20.31,16.77,-57,1
1756433350,2025-08-29 04:09,80.41,996.58,1014.66,150,20.35,16.88,-57,1
1756433650,2025-08-29 04:14,80.13,996.37,1014.44,150,20.35,16.83,-57,1
1756433950,2025-08-29 04:19,79.96,996.55,1014.62,150,20.33,16.77,-56,1
1756434250,2025-08-29 04:24,80.23,996.58,1014.65,150,20.30,16.80,-56,1
1756434550,2025-08-29 04:29,80.42,996.62,1014.69,150,20.28,16.82,-57,1
1756434850,2025-08-29 04:34,80.64,996.55,1014.62,150,20.25,16.83,-57,1
1756435150,2025-08-29 04:39,80.30,996.55,1014.63,150,20.20,16.71,-56,1
1756435450,2025-08-29 04:44,80.46,996.57,1014.64,150,20.18,16.73,-56,1
1756435751,2025-08-29 04:49,80.15,996.60,1014.67,150,20.17,16.66,-56,1
1756436051,2025-08-29 04:54,80.87,996.49,1014.56,150,20.14,16.77,-57,1
1756436351,2025-08-29 04:59,80.82,996.52,1014.59,150,20.16,16.78,-57,1
1756436651,2025-08-29 05:04,80.93,996.55,1014.62,150,20.18,16.82,-57,1
1756436951,2025-08-29 05:09,80.94,996.57,1014.64,150,20.17,16.81,-57,1
1756437251,2025-08-29 05:14,81.07,996.59,1014.66,150,20.14,16.81,-57,1
1756437551,2025-08-29 05:19,80.71,996.70,1014.78,150,20.08,16.68,-57,1
1756437851,2025-08-29 05:24,81.14,996.70,1014.77,150,20.06,16.74,-57,1
1756438151,2025-08-29 05:29,80.90,996.76,1014.83,150,20.03,16.67,-56,1
1756438452,2025-08-29 05:34,81.48,996.69,1014.76,150,20.00,16.75,-57,1
1756438752,2025-08-29 05:39,81.63,996.64,1014.71,150,19.97,16.75,-57,1
1756439052,2025-08-29 05:44,81.76,996.56,1014.63,150,19.94,16.74,-56,1
1756439352,2025-08-29 05:49,81.64,996.65,1014.72,150,19.93,16.71,-57,1
1756439652,2025-08-29 05:54,81.74,996.53,1014.60,150,19.92,16.72,-56,1
1756439952,2025-08-29 05:59,81.84,996.61,1014.69,150,19.91,16.73,-56,1
1756440252,2025-08-29 06:04,82.65,996.72,1014.79,150,19.92,16.89,-56,1
1756440552,2025-08-29 06:09,82.88,996.76,1014.83,150,19.92,16.94,-56,1
1756440852,2025-08-29 06:14,83.21,996.76,1014.83,150,19.95,17.03,-57,1
1756441152,2025-08-29 06:19,83.17,996.67,1014.74,150,19.97,17.04,-56,1
1756441453,2025-08-29 06:24,83.49,996.75,1014.82,150,20.02,17.15,-57,1
1756441753,2025-08-29 06:29,83.63,996.79,1014.87,150,20.06,17.22,-56,1
1756442053,2025-08-29 06:34,84.25,996.77,1014.84,150,20.11,17.38,-57,1
1756442353,2025-08-29 06:39,84.29,996.27,1014.34,150,20.17,17.45,-56,1
1756442653,2025-08-29 06:44,84.91,996.64,1014.71,150,20.25,17.64,-57,1
1756442953,2025-08-29 06:49,84.64,996.71,1014.78,150,20.33,17.67,-57,1
1756443253,2025-08-29 06:54,85.21,996.76,1014.83,150,20.41,17.86,-56,1
1756443553,2025-08-29 06:59,85.77,996.71,1014.78,150,20.48,18.03,-57,1
1756443853,2025-08-29 07:04,85.02,996.67,1014.75,150,20.59,18.00,-57,1
1756444153,2025-08-29 07:09,85.22,996.72,1014.80,150,20.66,18.10,-57,1
1756444454,2025-08-29 07:14,85.88,996.83,1014.91,150,20.77,18.34,-57,1
1756444754,2025-08-29 07:19,84.92,996.80,1014.87,150,20.86,18.25,-57,1
1756445054,2025-08-29 07:24,85.30,996.77,1014.84,150,21.05,18.50,-56,1
1756445354,2025-08-29 07:29,84.79,996.66,1014.73,150,21.21,18.56,-57,1
1756445654,2025-08-29 07:34,84.45,996.57,1014.64,150,21.33,18.62,-56,1
1756445954,2025-08-29 07:39,84.62,996.52,1014.59,150,21.41,18.73,-57,1
1756446254,2025-08-29 07:44,83.22,996.62,1014.69,150,21.53,18.58,-57,1
1756446554,2025-08-29 07:49,83.82,996.63,1014.70,150,21.61,18.77,-57,1
1756446854,2025-08-29 07:54,83.43,996.61,1014.68,150,21.70,18.79,-56,1
1756447154,2025-08-29 07:59,82.70,996.77,1014.85,150,21.79,18.73,-57,1
1756447455,2025-08-29 08:04,83.12,996.68,1014.75,150,21.90,18.92,-56,1
1756447755,2025-08-29 08:09,82.58,996.79,1014.86,150,21.91,18.83,-57,1
1756448055,2025-08-29 08:14,83.59,996.83,1014.90,150,22.12,19.23,-57,1
1756448355,2025-08-29 08:19,83.09,996.86,1014.93,150,22.25,19.26,-57,1
1756448655,2025-08-29 08:24,81.93,996.87,1014.94,150,22.38,19.16,-57,1
1756448955,2025-08-29 08:29,81.60,996.92,1014.99,150,22.18,18.90,-57,1
1756449255,2025-08-29 08:34,81.33,996.84,1014.91,150,22.60,19.25,-56,1
1756449555,2025-08-29 08:39,80.93,996.87,1014.94,150,22.71,19.28,-57,1
1756449855,2025-08-29 08:44,80.51,996.93,1015.00,150,22.82,19.31,-57,1
1756450155,2025-08-29 08:49,80.17,996.88,1014.96,150,22.94,19.36,-57,1
1756450456,2025-08-29 08:54,80.01,996.85,1014.92,150,23.03,19.41,-57,1
1756450756,2025-08-29 08:59,78.68,996.79,1014.86,150,23.11,19.22,-57,1
1756451056,2025-08-29 09:04,78.90,996.72,1014.79,150,23.19,19.34,-56,1
1756451356,2025-08-29 09:09,79.75,996.71,1014.78,150,23.28,19.60,-57,1
1756451656,2025-08-29 09:14,78.90,996.62,1014.69,150,23.38,19.53,-57,1
1756451956,2025-08-29 09:19,80.06,996.75,1014.83,150,23.52,19.90,-56,1
1756452256,2025-08-29 09:24,78.68,996.81,1014.88,150,23.65,19.74,-57,1
1756452556,2025-08-29 09:29,78.53,996.71,1014.78,150,23.79,19.85,-57,1
1756452856,2025-08-29 09:34,76.77,996.60,1014.67,150,23.95,19.64,-57,1
1756453157,2025-08-29 09:39,77.34,996.58,1014.65,150,24.09,19.89,-57,1
1756453457,2025-08-29 09:44,77.30,996.57,1014.64,150,24.24,20.03,-56,1
1756453757,2025-08-29 09:49,78.12,996.48,1014.55,150,24.36,20.32,-57,1
1756454057,2025-08-29 09:54,76.10,996.40,1014.47,150,24.48,20.01,-59,1
1756454357,2025-08-29 09:59,76.97,996.27,1014.34,150,24.60,20.31,-57,1
1756454657,2025-08-29 10:04,75.07,996.18,1014.26,150,24.78,20.08,-58,1
1756454957,2025-08-29 10:09,75.10,996.36,1014.43,150,24.71,20.02,-57,1
1756455257,2025-08-29 10:14,74.79,996.25,1014.32,150,25.05,20.28,-57,1
1756455557,2025-08-29 10:19,74.83,996.27,1014.34,150,25.06,20.30,-57,1
1756455858,2025-08-29 10:24,74.80,996.26,1014.34,150,25.28,20.50,-57,1
1756456158,2025-08-29 10:29,73.49,996.17,1014.24,150,25.40,20.33,-57,1
1756456458,2025-08-29 10:34,74.55,996.10,1014.17,150,25.57,20.73,-57,1
1756456758,2025-08-29 10:39,74.67,996.05,1014.12,150,25.73,20.91,-58,1
1756457058,2025-08-29 10:44,73.50,995.97,1014.04,150,25.90,20.82,-58,1
1756457358,2025-08-29 10:49,74.89,996.05,1014.12,150,26.05,21.27,-59,1
1756457658,2025-08-29 10:54,75.32,995.87,1013.95,150,26.20,21.50,-58,1
1756457958,2025-08-29 10:59,75.36,995.94,1014.01,150,26.33,21.64,-59,1
1756458258,2025-08-29 11:04,76.09,995.97,1014.04,150,26.51,21.97,-59,1
1756458558,2025-08-29 11:09,76.06,995.92,1014.00,150,26.71,22.15,-58,1
1756458859,2025-08-29 11:14,74.45,995.97,1014.04,150,26.94,22.03,-57,1
1756459159,2025-08-29 11:19,73.96,995.89,1013.96,150,27.11,22.08,-58,1
1756459459,2025-08-29 11:24,72.27,995.96,1014.03,150,27.27,21.86,-58,1
1756459759,2025-08-29 11:29,73.51,995.87,1013.94,150,27.39,22.25,-58,1
1756460059,2025-08-29 11:34,72.73,995.94,1014.01,150,27.50,22.18,-58,1
1756460359,2025-08-29 11:39,71.04,995.88,1013.96,150,27.55,21.85,-59,1
1756460659,2025-08-29 11:44,70.74,995.87,1013.95,150,27.56,21.79,-58,1
1756460959,2025-08-29 11:49,69.18,995.72,1013.79,150,27.53,21.39,-58,1
1756461259,2025-08-29 11:54,68.99,995.88,1013.95,150,27.45,21.27,-58,1
1756461559,2025-08-29 11:59,68.93,995.89,1013.97,150,27.30,21.11,-58,1
1756461860,2025-08-29 12:04,69.20,995.99,1014.06,150,27.13,21.02,-58,1
1756462160,2025-08-29 12:09,69.49,996.11,1014.18,150,27.00,20.96,-58,1
1756462460,2025-08-29 12:14,69.68,996.31,1014.38,150,26.88,20.89,-57,1
1756462760,2025-08-29 12:19,69.37,996.19,1014.27,150,26.69,20.63,-59,1
1756463060,2025-08-29 12:24,69.20,996.17,1014.24,150,26.59,20.50,-57,1
1756463360,2025-08-29 12:29,70.44,996.24,1014.31,150,26.46,20.66,-57,1
1756463660,2025-08-29 12:34,73.44,996.29,1014.36,150,26.31,21.20,-58,1
1756463960,2025-08-29 12:39,74.83,996.47,1014.55,150,26.12,21.32,-58,1
1756464260,2025-08-29 12:44,79.44,996.56,1014.64,150,25.96,22.14,-57,1
1756464561,2025-08-29 12:49,82.39,996.40,1014.47,150,25.79,22.58,-58,1
1756464861,2025-08-29 12:54,83.76,996.34,1014.41,150,25.72,22.78,-57,1
1756465161,2025-08-29 12:59,82.55,996.01,1014.08,150,25.67,22.49,-57,1
1756465461,2025-08-29 13:04,82.19,995.70,1013.77,150,25.67,22.42,-58,1
1756465761,2025-08-29 13:09,81.12,995.52,1013.59,150,25.72,22.25,-58,1
1756466061,2025-08-29 13:14,82.24,995.52,1013.59,150,25.86,22.62,-59,1
1756466361,2025-08-29 13:19,84.00,995.41,1013.49,150,26.14,23.24,-58,1
1756466661,2025-08-29 13:24,83.01,995.39,1013.46,150,26.42,23.32,-58,1
1756466961,2025-08-29 13:29,79.51,995.39,1013.46,150,26.64,22.82,-58,1
1756467262,2025-08-29 13:34,78.95,995.38,1013.45,150,26.75,22.81,-58,1
1756467562,2025-08-29 13:39,76.13,995.37,1013.44,150,26.83,22.29,-58,1
1756467862,2025-08-29 13:44,74.96,995.21,1013.28,150,26.94,22.14,-58,1
1756468162,2025-08-29 13:49,72.74,995.13,1013.20,150,27.02,21.72,-59,1
1756468462,2025-08-29 13:54,71.49,994.93,1013.00,150,27.13,21.55,-57,1
1756468762,2025-08-29 13:59,70.72,994.89,1012.96,150,27.16,21.40,-58,1
1756469062,2025-08-29 14:04,71.10,994.93,1013.01,150,27.22,21.54,-58,1
1756469362,2025-08-29 14:09,67.76,994.94,1013.01,150,27.23,20.77,-58,1
1756469663,2025-08-29 14:14,68.63,994.88,1012.95,150,27.26,21.00,-59,1
1756469963,2025-08-29 14:19,68.43,994.80,1012.87,150,27.33,21.02,-59,1
1756470263,2025-08-29 14:24,69.73,994.70,1012.77,150,27.36,21.36,-58,1
1756470563,2025-08-29 14:29,69.61,994.69,1012.76,150,27.42,21.39,-58,1
1756470863,2025-08-29 14:34,68.43,994.46,1012.53,150,27.61,21.29,-58,1
1756471163,2025-08-29 14:39,68.70,994.41,1012.48,150,27.94,21.67,-57,1
1756471463,2025-08-29 14:44,67.67,994.40,1012.48,150,28.12,21.59,-58,1
1756471763,2025-08-29 14:49,66.06,994.49,1012.56,150,28.18,21.26,-58,1
1756472063,2025-08-29 14:54,65.50,994.46,1012.53,150,28.18,21.12,-59,1
1756472363,2025-08-29 14:59,63.92,994.43,1012.50,150,28.21,20.75,-58,1
1756472663,2025-08-29 15:04,61.76,994.18,1012.26,150,28.40,20.37,-58,1
1756472964,2025-08-29 15:09,64.50,994.12,1012.19,150,28.57,21.24,-59,1
1756473264,2025-08-29 15:14,60.19,994.07,1012.14,150,28.68,20.22,-57,1
1756473564,2025-08-29 15:19,61.87,994.05,1012.12,150,28.70,20.68,-58,1
1756473864,2025-08-29 15:24,60.32,993.96,1012.03,150,28.71,20.28,-57,1
1756474164,2025-08-29 15:29,59.20,993.91,1011.98,150,28.79,20.05,-59,1
1756474464,2025-08-29 15:34,57.74,993.95,1012.03,150,28.82,19.68,-57,1
1756474764,2025-08-29 15:39,57.39,994.01,1012.09,150,28.86,19.62,-59,1
1756475064,2025-08-29 15:44,56.15,993.92,1011.99,150,28.88,19.28,-58,1
1756475364,2025-08-29 15:49,57.73,993.98,1012.06,150,28.87,19.72,-59,1
1756475664,2025-08-29 15:54,55.95,993.87,1011.94,150,28.86,19.21,-58,1
1756475965,2025-08-29 15:59,55.36,993.96,1012.03,150,28.84,19.02,-58,1
1756476265,2025-08-29 16:04,56.11,994.01,1012.08,150,28.78,19.18,-57,1
1756476565,2025-08-29 16:09,54.36,994.04,1012.12,150,28.64,18.54,-57,1
1756476865,2025-08-29 16:14,54.09,994.12,1012.19,150,28.54,18.37,-57,1
1756477165,2025-08-29 16:19,54.46,994.08,1012.15,150,28.53,18.47,-57,1
1756477465,2025-08-29 16:24,53.72,994.01,1012.08,150,28.55,18.27,-57,1
1756477765,2025-08-29 16:29,53.03,993.89,1011.96,150,28.57,18.08,-57,1
1756478065,2025-08-29 16:34,50.43,993.75,1011.82,150,28.59,17.31,-57,1
1756478365,2025-08-29 16:39,53.42,993.71,1011.78,150,28.55,18.18,-57,1
1756478665,2025-08-29 16:44,53.86,993.72,1011.79,150,28.51,18.27,-57,1
1756478966,2025-08-29 16:49,53.17,993.78,1011.85,150,28.46,18.02,-58,1
1756479266,2025-08-29 16:54,52.75,993.77,1011.84,150,28.40,17.84,-58,1
1756479566,2025-08-29 16:59,53.06,993.76,1011.83,150,28.34,17.88,-58,1
1756479866,2025-08-29 17:04,52.12,993.70,1011.77,150,28.28,17.54,-58,1
1756480166,2025-08-29 17:09,53.31,993.70,1011.77,150,28.22,17.84,-57,1
1756480466,2025-08-29 17:14,53.19,993.69,1011.76,150,28.17,17.76,-57,1
1756480766,2025-08-29 17:19,53.05,993.67,1011.74,150,28.11,17.67,-58,1
1756481066,2025-08-29 17:24,52.94,993.67,1011.74,150,28.06,17.58,-57,1
1756481366,2025-08-29 17:29,53.92,993.66,1011.73,150,28.01,17.83,-57,1
1756481666,2025-08-29 17:34,53.07,993.65,1011.72,150,27.95,17.52,-58,1
1756481967,2025-08-29 17:39,53.19,993.65,1011.72,150,27.90,17.51,-57,1
1756482267,2025-08-29 17:44,53.15,993.63,1011.70,150,27.81,17.42,-58,1
1756482567,2025-08-29 17:49,53.56,993.65,1011.72,150,27.73,17.46,-57,1
1756482867,2025-08-29 17:54,52.53,993.62,1011.70,150,27.65,17.08,-58,1
1756483167,2025-08-29 17:59,53.65,993.68,1011.75,150,27.57,17.34,-58,1
1756483467,2025-08-29 18:04,53.22,993.73,1011.80,150,27.44,17.10,-58,1
1756483767,2025-08-29 18:09,53.71,993.92,1011.99,150,27.29,17.10,-57,1
1756484067,2025-08-29 18:14,54.19,994.04,1012.11,150,27.14,17.10,-58,1
1756484367,2025-08-29 18:19,54.08,994.07,1012.14,150,27.06,17.00,-58,1
1756484668,2025-08-29 18:24,54.63,994.12,1012.20,150,26.98,17.08,-58,1
1756484968,2025-08-29 18:29,55.14,993.98,1012.06,150,26.94,17.19,-57,1
1756485268,2025-08-29 18:34,55.15,994.11,1012.18,150,26.92,17.18,-57,1
1756485568,2025-08-29 18:39,55.22,994.13,1012.20,150,26.86,17.14,-57,1
1756485868,2025-08-29 18:44,54.77,994.07,1012.14,150,26.76,16.92,-57,1
1756486168,2025-08-29 18:49,55.12,994.09,1012.16,150,26.66,16.93,-57,1
1756486468,2025-08-29 18:54,55.36,994.14,1012.21,150,26.37,16.73,-58,1
1756486768,2025-08-29 18:59,55.88,994.14,1012.21,150,26.53,17.02,-57,1
1756487068,2025-08-29 19:04,55.87,994.34,1012.41,150,26.44,16.93,-58,1
1756487368,2025-08-29 19:09,56.45,994.41,1012.48,150,26.36,17.02,-58,1
1756487669,2025-08-29 19:14,56.98,994.42,1012.49,150,26.25,17.07,-57,1
1756487969,2025-08-29 19:19,57.15,994.47,1012.54,150,26.16,17.03,-59,1
1756488269,2025-08-29 19:24,57.37,994.48,1012.55,150,26.06,17.00,-57,1
1756488569,2025-08-29 19:29,57.77,994.61,1012.68,150,25.96,17.02,-58,1
1756488869,2025-08-29 19:34,58.19,994.78,1012.85,150,25.85,17.03,-57,1
1756489169,2025-08-29 19:39,59.62,995.14,1013.21,150,25.73,17.30,-57,1