1756505074,2025-08-30 00:04,97.44,997.56,1015.63,150,20.78,20.38,-58,1
1756505375,2025-08-30 00:09,97.62,997.52,1015.59,150,20.74,20.37,-57,1
1756505675,2025-08-30 00:14,97.78,997.42,1015.49,150,20.67,20.32,-57,1
1756505975,2025-08-30 00:19,99.36,997.57,1015.64,150,20.59,20.50,-58,1
1756506275,2025-08-30 00:24,99.34,997.62,1015.69,150,20.50,20.41,-57,1
1756506575,2025-08-30 00:29,100.00,997.49,1015.56,150,20.41,20.43,-57,1
1756506875,2025-08-30 00:34,100.00,997.50,1015.57,150,20.32,20.34,-58,1
1756507175,2025-08-30 00:39,100.00,997.44,1015.51,150,20.25,20.27,-57,1
1756507475,2025-08-30 00:44,100.00,997.38,1015.45,150,20.21,20.23,-58,1
1756507775,2025-08-30 00:49,100.00,997.37,1015.45,150,20.16,20.18,-58,1
1756508075,2025-08-30 00:54,100.00,997.38,1015.45,150,20.10,20.12,-58,1
1756508375,2025-08-30 00:59,100.00,997.38,1015.45,150,20.06,20.08,-58,1
1756508676,2025-08-30 01:04,100.00,997.38,1015.46,150,20.01,20.03,-57,1
1756508976,2025-08-30 01:09,100.00,997.33,1015.40,150,19.93,19.95,-58,1
1756509276,2025-08-30 01:14,100.00,997.30,1015.38,150,19.86,19.88,-58,1
1756509576,2025-08-30 01:19,100.00,997.28,1015.35,150,19.83,19.85,-58,1
1756509876,2025-08-30 01:24,100.00,997.37,1015.44,150,19.82,19.84,-57,1
1756510176,2025-08-30 01:29,100.00,997.47,1015.54,150,19.82,19.84,-58,1
1756510476,2025-08-30 01:34,100.00,997.47,1015.54,150,19.81,19.83,-58,1
1756510776,2025-08-30 01:39,100.00,997.32,1015.39,150,19.81,19.83,-57,1
1756511076,2025-08-30 01:44,100.00,997.33,1015.41,150,19.82,19.84,-58,1
1756511377,2025-08-30 01:49,100.00,997.22,1015.29,150,19.83,19.85,-58,1
1756511677,2025-08-30 01:54,100.00,996.64,1014.72,150,19.84,19.86,-58,1
1756511977,2025-08-30 01:59,100.00,997.22,1015.29,150,19.85,19.87,-58,1
1756512277,2025-08-30 02:04,100.00,997.13,1015.21,150,19.88,19.90,-58,1
1756512577,2025-08-30 02:09,100.00,997.08,1015.15,150,19.88,19.90,-58,1
1756512877,2025-08-30 02:14,100.00,997.08,1015.15,150,19.91,19.93,-58,1
1756513177,2025-08-30 02:19,100.00,997.03,1015.10,150,19.92,19.94,-58,1
1756513477,2025-08-30 02:24,100.00,996.98,1015.05,150,19.91,19.93,-57,1
1756513777,2025-08-30 02:29,100.00,997.01,1015.09,150,19.89,19.91,-58,1
1756514078,2025-08-30 02:34,100.00,997.05,1015.13,150,19.85,19.87,-58,1
1756514378,2025-08-30 02:39,100.00,997.15,1015.22,150,19.84,19.86,-58,1
1756514678,2025-08-30 02:44,100.00,997.12,1015.19,150,19.85,19.87,-58,1
1756514978,2025-08-30 02:49,100.00,997.13,1015.20,150,19.88,19.90,-58,1
1756515278,2025-08-30 02:54,100.00,997.38,1015.45,150,19.88,19.90,-58,1
1756515578,2025-08-30 02:59,100.00,997.11,1015.19,150,19.86,19.88,-58,1
1756515878,2025-08-30 03:04,100.00,997.39,1015.47,150,19.75,19.77,-59,1
1756516178,2025-08-30 03:09,100.00,997.49,1015.56,150,19.71,19.73,-58,1
1756516478,2025-08-30 03:14,100.00,997.57,1015.64,150,19.74,19.76,-58,1
1756516778,2025-08-30 03:19,100.00,997.55,1015.62,150,19.70,19.72,-58,1
1756517079,2025-08-30 03:24,100.00,997.41,1015.49,150,19.61,19.63,-57,1
1756517379,2025-08-30 03:29,100.00,997.47,1015.54,150,19.56,19.58,-58,1
1756517679,2025-08-30 03:34,100.00,997.55,1015.62,150,19.56,19.58,-59,1
1756517979,2025-08-30 03:39,100.00,997.65,1015.72,150,19.54,19.56,-58,1
1756518279,2025-08-30 03:44,100.00,997.65,1015.72,150,19.48,19.50,-59,1
1756518579,2025-08-30 03:49,100.00,997.58,1015.65,150,19.46,19.48,-59,1
1756518879,2025-08-30 03:54,100.00,997.43,1015.50,150,19.44,19.46,-59,1
1756519179,2025-08-30 03:59,100.00,997.40,1015.47,150,19.44,19.46,-57,1
1756519479,2025-08-30 04:04,100.00,997.50,1015.58,150,19.43,19.45,-56,1
1756519779,2025-08-30 04:09,100.00,997.48,1015.55,150,19.45,19.47,-57,1
1756520080,2025-08-30 04:14,100.00,997.52,1015.59,150,19.48,19.50,-58,1
1756520380,2025-08-30 04:19,100.00,997.29,1015.36,150,19.46,19.48,-58,1
1756520680,2025-08-30 04:24,100.00,997.52,1015.60,150,19.42,19.44,-58,1
1756520980,2025-08-30 04:29,100.00,997.40,1015.48,150,19.41,19.43,-59,1
1756521280,2025-08-30 04:34,100.00,997.61,1015.68,150,19.40,19.42,-59,1
1756521580,2025-08-30 04:39,100.00,997.55,1015.62,150,19.40,19.42,-58,1
1756521880,2025-08-30 04:44,100.00,997.33,1015.40,150,19.41,19.43,-58,1
1756522180,2025-08-30 04:49,100.00,997.37,1015.44,150,19.41,19.43,-58,1
1756522480,2025-08-30 04:54,100.00,997.39,1015.46,150,19.37,19.39,-58,1
1756522780,2025-08-30 04:59,100.00,997.34,1015.42,150,19.39,19.41,-58,1
1756523081,2025-08-30 05:04,100.00,997.42,1015.49,150,19.38,19.40,-58,1
1756523381,2025-08-30 05:09,100.00,997.92,1015.99,150,19.39,19.41,-57,1
1756523681,2025-08-30 05:14,100.00,997.71,1015.79,150,19.41,19.43,-58,1
1756523981,2025-08-30 05:19,100.00,997.20,1015.27,150,19.41,19.43,-57,1
1756524281,2025-08-30 05:24,100.00,997.14,1015.21,150,19.36,19.38,-58,1
1756524581,2025-08-30 05:29,100.00,997.07,1015.14,150,19.34,19.36,-58,1
1756524881,2025-08-30 05:34,100.00,997.26,1015.33,150,19.30,19.32,-58,1
1756525181,2025-08-30 05:39,100.00,996.71,1014.79,150,19.28,19.30,-58,1
1756525481,2025-08-30 05:44,100.00,997.64,1015.71,150,19.20,19.22,-58,1
1756525781,2025-08-30 05:49,100.00,997.61,1015.68,150,19.26,19.28,-59,1
1756526081,2025-08-30 05:54,100.00,997.71,1015.79,150,19.27,19.29,-57,1
1756526381,2025-08-30 05:59,100.00,997.37,1015.44,150,19.27,19.29,-58,1
1756526682,2025-08-30 06:04,100.00,997.39,1015.46,150,19.21,19.23,-57,1
1756526982,2025-08-30 06:09,100.00,997.60,1015.67,150,19.14,19.16,-57,1
1756527282,2025-08-30 06:14,100.00,997.38,1015.45,150,19.17,19.19,-57,1
1756527582,2025-08-30 06:19,100.00,997.27,1015.35,150,19.10,19.12,-58,1
1756527882,2025-08-30 06:24,100.00,997.34,1015.42,150,19.11,19.13,-58,1
1756528182,2025-08-30 06:29,100.00,997.39,1015.46,150,19.10,19.12,-58,1
1756528482,2025-08-30 06:34,100.00,997.47,1015.54,150,19.08,19.10,-57,1
1756528782,2025-08-30 06:39,100.00,997.65,1015.72,150,19.07,19.09,-58,1
1756529082,2025-08-30 06:44,100.00,997.67,1015.74,150,19.09,19.11,-58,1
1756529383,2025-08-30 06:49,100.00,997.66,1015.74,150,19.14,19.16,-59,1
1756529683,2025-08-30 06:54,100.00,997.59,1015.66,150,19.16,19.18,-58,1
1756529983,2025-08-30 06:59,100.00,997.54,1015.62,150,19.17,19.19,-58,1
1756530283,2025-08-30 07:04,100.00,997.48,1015.55,150,19.11,19.13,-58,1
1756530583,2025-08-30 07:09,100.00,997.59,1015.66,150,19.18,19.20,-57,1
1756530883,2025-08-30 07:14,100.00,997.57,1015.64,150,19.19,19.21,-58,1
1756531183,2025-08-30 07:19,100.00,997.47,1015.54,150,19.16,19.18,-58,1
1756531483,2025-08-30 07:24,100.00,997.50,1015.57,150,19.32,19.34,-58,1
1756531783,2025-08-30 07:29,100.00,997.29,1015.37,150,19.37,19.39,-59,1
1756532083,2025-08-30 07:34,100.00,997.42,1015.49,150,19.41,19.43,-59,1
1756532383,2025-08-30 07:39,100.00,997.27,1015.35,150,19.46,19.48,-58,1
1756532684,2025-08-30 07:44,100.00,997.35,1015.42,150,19.52,19.54,-59,1
1756532984,2025-08-30 07:49,100.00,997.47,1015.54,150,19.57,19.59,-57,1
1756533284,2025-08-30 07:54,100.00,997.48,1015.56,150,19.57,19.59,-58,1
1756533584,2025-08-30 07:59,100.00,997.49,1015.56,150,19.61,19.63,-58,1
1756533884,2025-08-30 08:04,100.00,997.31,1015.38,150,19.64,19.66,-58,1
1756534184,2025-08-30 08:09,100.00,997.18,1015.26,150,19.64,19.66,-57,1
1756534484,2025-08-30 08:14,100.00,997.15,1015.22,150,19.65,19.67,-58,1
1756534784,2025-08-30 08:19,100.00,997.11,1015.18,150,19.63,19.65,-58,1
1756535084,2025-08-30 08:24,100.00,996.91,1014.98,150,19.64,19.66,-58,1
1756535384,2025-08-30 08:29,100.00,996.89,1014.96,150,19.62,19.64,-58,1
1756535685,2025-08-30 08:34,100.00,996.95,1015.02,150,19.64,19.66,-59,1
1756535985,2025-08-30 08:39,100.00,997.02,1015.09,150,19.66,19.68,-58,1
1756536285,2025-08-30 08:44,100.00,997.27,1015.34,150,19.70,19.72,-57,1
1756536585,2025-08-30 08:49,100.00,997.21,1015.28,150,19.76,19.78,-58,1
1756536885,2025-08-30 08:54,100.00,997.16,1015.24,150,19.85,19.87,-58,1
1756537185,2025-08-30 08:59,100.00,997.03,1015.10,150,19.96,19.98,-58,1
1756537485,2025-08-30 09:04,100.00,997.05,1015.12,150,19.99,20.01,-58,1
1756537785,2025-08-30 09:09,100.00,997.00,1015.07,150,20.04,20.06,-57,1
1756538085,2025-08-30 09:14,100.00,997.01,1015.09,150,20.10,20.12,-59,1
1756538385,2025-08-30 09:19,100.00,996.99,1015.06,150,20.16,20.18,-58,1
1756538685,2025-08-30 09:24,100.00,997.01,1015.08,150,20.26,20.28,-57,1
1756538986,2025-08-30 09:29,100.00,996.98,1015.05,150,20.32,20.34,-58,1
1756539286,2025-08-30 09:34,100.00,996.94,1015.01,150,20.44,20.46,-58,1
1756539586,2025-08-30 09:39,100.00,997.09,1015.17,150,20.61,20.63,-58,1
1756539886,2025-08-30 09:44,100.00,997.08,1015.15,150,20.84,20.86,-58,1
1756540186,2025-08-30 09:49,100.00,997.12,1015.19,150,21.05,21.07,-58,1
1756540486,2025-08-30 09:54,100.00,997.13,1015.21,150,21.24,21.26,-59,1
1756540786,2025-08-30 09:59,100.00,997.12,1015.19,150,21.40,21.42,-58,1
1756541086,2025-08-30 10:04,100.00,997.16,1015.23,150,21.55,21.57,-59,1
1756541386,2025-08-30 10:09,100.00,997.19,1015.26,150,21.70,21.72,-59,1
1756541686,2025-08-30 10:14,100.00,997.25,1015.32,150,21.83,21.85,-59,1
1756541987,2025-08-30 10:19,100.00,997.20,1015.28,150,21.97,21.99,-59,1
1756542287,2025-08-30 10:24,100.00,997.17,1015.24,150,22.11,22.13,-59,1
1756542587,2025-08-30 10:29,100.00,997.12,1015.19,150,22.25,22.27,-58,1
1756542887,2025-08-30 10:34,100.00,997.08,1015.15,150,22.33,22.35,-58,1
1756543187,2025-08-30 10:39,100.00,997.07,1015.14,150,22.51,22.53,-59,1
1756543487,2025-08-30 10:44,100.00,996.99,1015.06,150,22.66,22.68,-59,1
1756543787,2025-08-30 10:49,100.00,997.05,1015.12,150,22.77,22.79,-58,1
1756544087,2025-08-30 10:54,100.00,997.14,1015.21,150,22.96,22.98,-58,1
1756544387,2025-08-30 10:59,100.00,997.14,1015.22,150,23.12,23.14,-58,1
1756544688,2025-08-30 11:04,100.00,997.20,1015.27,150,23.27,23.29,-58,1
1756544988,2025-08-30 11:09,100.00,997.20,1015.27,150,23.42,23.44,-57,1
1756545288,2025-08-30 11:14,100.00,997.21,1015.28,150,23.58,23.60,-58,1
1756545588,2025-08-30 11:19,100.00,997.26,1015.34,150,23.71,23.73,-58,1
1756545888,2025-08-30 11:24,100.00,997.29,1015.36,150,23.79,23.81,-59,1
1756546188,2025-08-30 11:29,100.00,997.25,1015.32,150,23.92,23.94,-58,1
1756546488,2025-08-30 11:34,100.00,997.22,1015.29,150,24.05,24.07,-58,1
1756546788,2025-08-30 11:39,100.00,997.26,1015.34,150,24.18,24.20,-58,1
1756547088,2025-08-30 11:44,100.00,997.31,1015.39,150,24.31,24.33,-58,1
1756547388,2025-08-30 11:49,100.00,997.29,1015.36,150,24.43,24.45,-58,1
1756547688,2025-08-30 11:54,100.00,997.26,1015.33,150,24.57,24.59,-60,1
1756547989,2025-08-30 11:59,100.00,997.31,1015.38,150,24.74,24.76,-59,1
1756548289,2025-08-30 12:04,100.00,997.34,1015.42,150,24.92,24.94,-59,1
1756548589,2025-08-30 12:09,100.00,997.41,1015.48,150,24.84,24.86,-57,1
1756548889,2025-08-30 12:14,100.00,997.35,1015.42,150,24.96,24.98,-58,1
1756549189,2025-08-30 12:19,100.00,997.31,1015.38,150,25.18,25.20,-58,1
1756549489,2025-08-30 12:24,100.00,997.32,1015.39,150,25.37,25.39,-57,1
1756549789,2025-08-30 12:29,100.00,997.35,1015.43,150,25.41,25.43,-59,1
1756550089,2025-08-30 12:34,100.00,997.39,1015.46,150,25.51,25.53,-58,1
1756550389,2025-08-30 12:39,100.00,997.32,1015.39,150,25.64,25.66,-58,1
1756550690,2025-08-30 12:44,100.00,997.27,1015.34,150,25.75,25.77,-58,1
1756550990,2025-08-30 12:49,100.00,997.27,1015.34,150,25.96,25.98,-58,1
1756551290,2025-08-30 12:54,100.00,997.24,1015.32,150,26.12,26.14,-57,1
1756551590,2025-08-30 12:59,100.00,997.43,1015.50,150,26.29,26.31,-58,1
1756551890,2025-08-30 13:04,100.00,997.38,1015.45,150,26.39,26.41,-58,1
1756552190,2025-08-30 13:09,100.00,997.40,1015.47,150,26.66,26.68,-58,1
1756552490,2025-08-30 13:14,100.00,997.50,1015.57,150,26.91,26.93,-58,1
1756552790,2025-08-30 13:19,100.00,997.48,1015.55,150,27.06,27.08,-59,1
1756553090,2025-08-30 13:24,100.00,997.61,1015.68,150,26.94,26.96,-58,1
1756553390,2025-08-30 13:29,100.00,997.65,1015.73,150,26.83,26.85,-58,1
1756553691,2025-08-30 13:34,100.00,997.59,1015.66,150,26.88,26.90,-58,1
1756553991,2025-08-30 13:39,100.00,997.65,1015.72,150,27.01,27.03,-59,1
1756554291,2025-08-30 13:44,100.00,997.74,1015.81,150,27.02,27.04,-58,1
1756554591,2025-08-30 13:49,100.00,997.75,1015.82,150,27.08,27.10,-59,1
1756554891,2025-08-30 13:54,100.00,997.74,1015.81,150,27.19,27.21,-58,1
1756555191,2025-08-30 13:59,100.00,997.79,1015.86,150,27.15,27.17,-58,1
1756555491,2025-08-30 14:04,100.00,997.67,1015.74,150,27.05,27.07,-58,1
1756555791,2025-08-30 14:09,100.00,997.68,1015.75,150,26.95,26.97,-59,1
1756556091,2025-08-30 14:14,100.00,997.62,1015.69,150,27.25,27.27,-59,1
1756556392,2025-08-30 14:19,100.00,997.68,1015.75,150,27.30,27.32,-58,1
1756556692,2025-08-30 14:24,100.00,997.61,1015.68,150,27.41,27.43,-58,1
1756556992,2025-08-30 14:29,98.80,997.68,1015.75,150,27.53,27.34,-58,1
1756557292,2025-08-30 14:34,99.66,997.58,1015.65,150,27.53,27.49,-59,1
1756557592,2025-08-30 14:39,96.99,997.60,1015.67,150,27.51,27.00,-59,1
1756557892,2025-08-30 14:44,97.67,997.78,1015.86,150,27.46,27.07,-58,1
1756558192,2025-08-30 14:49,96.86,997.86,1015.94,150,27.36,26.83,-59,1
1756558492,2025-08-30 14:54,96.13,997.80,1015.87,150,27.34,26.68,-59,1
1756558792,2025-08-30 14:59,97.18,997.86,1015.93,150,27.39,26.92,-59,1
1756559093,2025-08-30 15:04,96.61,997.92,1015.99,150,27.43,26.86,-58,1
1756559393,2025-08-30 15:09,94.72,997.99,1016.07,150,27.37,26.46,-59,1
1756559693,2025-08-30 15:14,93.86,997.99,1016.07,150,27.34,26.28,-58,1
1756559993,2025-08-30 15:19,90.22,997.98,1016.05,150,27.30,25.57,-58,1
1756560293,2025-08-30 15:24,92.60,998.01,1016.08,150,27.28,25.99,-58,1
1756560593,2025-08-30 15:29,92.16,997.93,1016.01,150,27.27,25.90,-58,1
1756560893,2025-08-30 15:34,93.69,997.98,1016.05,150,27.27,26.18,-58,1
1756561193,2025-08-30 15:39,92.65,997.99,1016.06,150,27.25,25.97,-58,1
1756561493,2025-08-30 15:44,91.06,998.02,1016.09,150,27.23,25.66,-59,1
1756561793,2025-08-30 15:49,93.10,998.14,1016.22,150,27.25,26.05,-58,1
1756562093,2025-08-30 15:54,91.64,998.20,1016.27,150,27.23,25.76,-58,1
1756562393,2025-08-30 15:59,88.24,998.28,1016.35,150,27.18,25.08,-59,1
1756562694,2025-08-30 16:04,86.33,998.29,1016.36,150,27.12,24.65,-58,1
1756562994,2025-08-30 16:09,87.06,998.29,1016.36,150,27.05,24.73,-58,1
1756563294,2025-08-30 16:14,86.25,998.35,1016.42,150,27.03,24.55,-58,1
1756563594,2025-08-30 16:19,86.32,998.43,1016.50,150,27.01,24.54,-59,1
1756563894,2025-08-30 16:24,85.66,998.56,1016.63,150,26.96,24.37,-58,1
1756564194,2025-08-30 16:29,86.36,998.60,1016.68,150,26.92,24.46,-58,1
1756564494,2025-08-30 16:34,87.16,998.57,1016.64,150,26.89,24.59,-58,1
1756564794,2025-08-30 16:39,87.50,998.53,1016.60,150,26.87,24.63,-57,1
1756565094,2025-08-30 16:44,85.31,998.56,1016.63,150,26.81,24.15,-58,1
1756565395,2025-08-30 16:49,86.21,998.57,1016.64,150,26.73,24.25,-57,1
1756565695,2025-08-30 16:54,86.91,998.65,1016.72,150,26.67,24.32,-57,1
1756565995,2025-08-30 16:59,88.99,998.68,1016.76,150,26.61,24.66,-59,1
1756566295,2025-08-30 17:04,88.89,998.71,1016.78,150,26.55,24.58,-57,1
1756566595,2025-08-30 17:09,87.39,998.79,1016.86,150,26.52,24.27,-58,1
1756566895,2025-08-30 17:14,87.99,998.79,1016.86,150,26.45,24.31,-58,1
1756567195,2025-08-30 17:19,87.20,998.70,1016.77,150,26.37,24.08,-57,1
1756567495,2025-08-30 17:24,88.69,998.75,1016.82,150,26.29,24.29,-59,1
1756567795,2025-08-30 17:29,87.95,998.76,1016.83,150,26.20,24.06,-58,1
1756568096,2025-08-30 17:34,88.30,998.73,1016.81,150,26.09,24.02,-58,1
1756568396,2025-08-30 17:39,89.56,998.77,1016.84,150,26.00,24.17,-58,1
1756568696,2025-08-30 17:44,90.71,998.78,1016.86,150,25.89,24.27,-58,1
1756568996,2025-08-30 17:49,89.79,998.68,1016.75,150,25.75,23.96,-59,1
1756569296,2025-08-30 17:54,88.35,998.68,1016.75,150,25.62,23.57,-58,1
1756569596,2025-08-30 17:59,89.53,998.68,1016.75,150,25.51,23.68,-58,1
1756569896,2025-08-30 18:04,88.99,998.68,1016.75,150,25.40,23.47,-59,1
1756570196,2025-08-30 18:09,89.76,998.73,1016.80,150,25.29,23.50,-59,1
1756570496,2025-08-30 18:14,89.09,998.71,1016.78,150,25.20,23.29,-58,1
1756570796,2025-08-30 18:19,89.97,998.72,1016.79,150,25.10,23.35,-58,1
1756571096,2025-08-30 18:24,89.49,998.74,1016.81,150,25.02,23.19,-58,1
1756571397,2025-08-30 18:29,90.51,998.74,1016.81,150,24.94,23.29,-59,1
1756571697,2025-08-30 18:34,90.42,998.77,1016.84,150,24.85,23.19,-58,1
1756571997,2025-08-30 18:39,90.19,998.76,1016.83,150,24.77,23.07,-59,1
1756572297,2025-08-30 18:44,89.34,998.69,1016.76,150,24.68,22.82,-59,1
1756572597,2025-08-30 18:49,90.76,998.85,1016.92,150,24.59,23.00,-59,1
1756572897,2025-08-30 18:54,91.46,998.91,1016.98,150,24.50,23.03,-59,1
1756573197,2025-08-30 18:59,92.06,998.99,1017.07,150,24.40,23.04,-59,1
1756573497,2025-08-30 19:04,92.69,999.09,1017.16,150,24.29,23.05,-59,1
1756573797,2025-08-30 19:09,94.68,998.94,1017.01,150,24.16,23.27,-59,1
1756574098,2025-08-30 19:14,95.57,999.08,1017.15,150,24.06,23.32,-58,1
1756574398,2025-08-30 19:19,95.89,999.20,1017.27,150,23.94,23.26,-58,1
1756574698,2025-08-30 19:24,96.83,999.25,1017.33,150,23.80,23.28,-58,1
1756574998,2025-08-30 19:29,97.32,999.34,1017.41,150,23.68,23.25,-59,1
1756575298,2025-08-30 19:34,98.06,999.38,1017.46,150,23.55,23.24,-58,1
1756575598,2025-08-30 19:39,98.53,999.49,1017.56,150,23.40,23.17,-59,1
1756575898,2025-08-30 19:44,99.86,999.52,1017.60,150,23.26,23.25,-60,1
1756576198,2025-08-30 19:49,100.00,999.64,1017.71,150,23.13,23.15,-59,1
1756576498,2025-08-30 19:54,100.00,999.60,1017.67,150,23.01,23.03,-58,1
1756576798,2025-08-30 19:59,100.00,999.67,1017.74,150,22.93,22.95,-58,1
1756577099,2025-08-30 20:04,100.00,999.72,1017.79,150,22.84,22.86,-59,1
1756577399,2025-08-30 20:09,100.00,999.76,1017.84,150,22.74,22.76,-58,1
1756577699,2025-08-30 20:14,100.00,999.86,1017.93,150,22.66,22.68,-58,1
1756577999,2025-08-30 20:19,100.00,999.99,1018.06,150,22.56,22.58,-58,1
1756578299,2025-08-30 20:24,100.00,999.92,1017.99,150,22.44,22.46,-59,1
1756578599,2025-08-30 20:29,100.00,1000.10,1018.17,150,22.35,22.37,-58,1
1756578899,2025-08-30 20:34,100.00,1000.24,1018.32,150,22.25,22.27,-60,1
1756579199,2025-08-30 20:39,100.00,1000.32,1018.39,150,22.17,22.19,-58,1
1756579499,2025-08-30 20:44,100.00,1000.34,1018.42,150,22.05,22.07,-59,1
1756579799,2025-08-30 20:49,100.00,1000.41,1018.48,150,21.99,22.01,-58,1
1756580099,2025-08-30 20:54,100.00,1000.41,1018.49,150,21.85,21.87,-57,1
1756580400,2025-08-30 21:00,100.00,1000.32,1018.39,150,21.82,21.84,-59,1
1756580700,2025-08-30 21:05,100.00,1000.41,1018.48,150,21.74,21.76,-57,1
1756581000,2025-08-30 21:10,100.00,1000.37,1018.44,150,21.66,21.68,-59,1
1756581300,2025-08-30 21:15,100.00,1000.38,1018.46,150,21.57,21.59,-57,1
1756581600,2025-08-30 21:20,100.00,1000.33,1018.40,150,21.48,21.50,-57,1
1756581900,2025-08-30 21:25,100.00,1000.42,1018.50,150,21.43,21.45,-59,1
1756582200,2025-08-30 21:30,100.00,1000.47,1018.54,150,21.39,21.41,-58,1
1756582500,2025-08-30 21:35,100.00,1000.49,1018.56,150,21.33,21.35,-59,1
1756582800,2025-08-30 21:40,100.00,1000.37,1018.44,150,21.26,21.28,-59,1
1756583100,2025-08-30 21:45,100.00,1000.40,1018.47,150,21.19,21.21,-58,1
1756583401,2025-08-30 21:50,100.00,1000.60,1018.67,150,21.11,21.13,-58,1
1756583701,2025-08-30 21:55,100.00,1000.63,1018.70,150,21.05,21.07,-59,1
1756584001,2025-08-30 22:00,100.00,1000.63,1018.70,150,20.98,21.00,-59,1
1756584301,2025-08-30 22:05,100.00,1000.64,1018.71,150,20.82,20.84,-59,1
1756584601,2025-08-30 22:10,100.00,1000.58,1018.66,150,20.84,20.86,-58,1
1756584901,2025-08-30 22:15,100.00,1000.58,1018.65,150,20.79,20.81,-58,1
1756585201,2025-08-30 22:20,100.00,1000.56,1018.63,150,20.71,20.73,-58,1
1756585501,2025-08-30 22:25,100.00,1000.58,1018.65,150,20.66,20.68,-60,1
1756585801,2025-08-30 22:30,100.00,1000.63,1018.71,150,20.62,20.64,-59,1
1756586101,2025-08-30 22:35,100.00,1000.58,1018.65,150,20.63,20.65,-58,1
1756586401,2025-08-30 22:40,100.00,1000.65,1018.72,150,20.68,20.70,-59,1
1756586701,2025-08-30 22:45,100.00,1000.66,1018.73,150,20.78,20.80,-59,1
1756587002,2025-08-30 22:50,100.00,1000.73,1018.80,150,20.86,20.88,-57,1
1756587302,2025-08-30 22:55,100.00,1000.74,1018.81,150,20.87,20.89,-58,1
1756587602,2025-08-30 23:00,100.00,1000.78,1018.85,150,20.96,20.98,-59,1
1756587902,2025-08-30 23:05,100.00,1000.84,1018.91,150,21.00,21.02,-59,1
1756588202,2025-08-30 23:10,100.00,1000.52,1018.59,150,21.01,21.03,-59,1
1756588502,2025-08-30 23:15,100.00,1000.90,1018.98,150,21.03,21.05,-59,1
1756588802,2025-08-30 23:20,100.00,1000.90,1018.98,150,21.03,21.05,-59,1
1756589102,2025-08-30 23:25,100.00,1000.96,1019.03,150,21.03,21.05,-59,1
1756589402,2025-08-30 23:30,100.00,1000.86,1018.94,150,21.03,21.05,-59,1
1756589702,2025-08-30 23:35,100.00,1000.81,1018.88,150,21.00,21.02,-59,1
1756590003,2025-08-30 23:40,100.00,1000.78,1018.85,150,21.01,21.03,-57,1
1756590303,2025-08-30 23:45,100.00,1000.87,1018.94,150,21.01,21.03,-58,1
1756590603,2025-08-30 23:50,100.00,1000.85,1018.92,150,21.01,21.03,-58,1
1756590903,2025-08-30 23:55,100.00,1000.80,1018.87,150,20.96,20.98,-57,1