1756591203,2025-08-31 00:00,100.00,1000.90,1018.98,150,21.00,21.02,-58,1
1756591503,2025-08-31 00:05,100.00,1000.97,1019.04,150,20.99,21.01,-58,1
1756591803,2025-08-31 00:10,100.00,1000.90,1018.97,150,20.97,20.99,-58,1
1756592103,2025-08-31 00:15,100.00,1000.96,1019.03,150,20.95,20.97,-58,1
1756592403,2025-08-31 00:20,100.00,1000.96,1019.03,150,20.95,20.97,-59,1
1756592704,2025-08-31 00:25,100.00,1001.08,1019.15,150,20.93,20.95,-59,1
1756593004,2025-08-31 00:30,100.00,1001.16,1019.23,150,20.90,20.92,-58,1
1756593304,2025-08-31 00:35,100.00,1001.15,1019.22,150,20.89,20.91,-57,1
1756593604,2025-08-31 00:40,100.00,1001.03,1019.10,150,20.84,20.86,-59,1
1756593904,2025-08-31 00:45,100.00,1000.95,1019.03,150,20.81,20.83,-57,1
1756594204,2025-08-31 00:50,100.00,1001.01,1019.08,150,20.79,20.81,-59,1
1756594504,2025-08-31 00:55,100.00,1001.04,1019.11,150,20.76,20.78,-59,1
1756594804,2025-08-31 01:00,100.00,1001.17,1019.24,150,20.71,20.73,-57,1
1756595104,2025-08-31 01:05,100.00,1001.19,1019.27,150,20.69,20.71,-58,1
1756595404,2025-08-31 01:10,100.00,1001.24,1019.31,150,20.68,20.70,-57,1
1756595704,2025-08-31 01:15,100.00,1001.32,1019.40,150,20.68,20.70,-57,1
1756596005,2025-08-31 01:20,100.00,1001.36,1019.43,150,20.66,20.68,-58,1
1756596305,2025-08-31 01:25,100.00,1001.41,1019.48,150,20.65,20.67,-57,1
1756596605,2025-08-31 01:30,100.00,1001.37,1019.44,150,20.65,20.67,-58,1
1756596905,2025-08-31 01:35,100.00,1001.26,1019.33,150,20.61,20.63,-59,1
1756597205,2025-08-31 01:40,100.00,1001.32,1019.39,150,20.61,20.63,-58,1
1756597505,2025-08-31 01:45,100.00,1001.41,1019.48,150,20.60,20.62,-58,1
1756597805,2025-08-31 01:50,100.00,1001.34,1019.41,150,20.57,20.59,-58,1
1756598105,2025-08-31 01:55,100.00,1001.23,1019.30,150,20.55,20.57,-58,1
1756598405,2025-08-31 02:00,100.00,1001.24,1019.32,150,20.52,20.54,-58,1
1756598706,2025-08-31 02:05,100.00,1001.36,1019.43,150,20.49,20.51,-58,1
1756599006,2025-08-31 02:10,100.00,1001.48,1019.56,150,20.47,20.49,-57,1
1756599306,2025-08-31 02:15,100.00,1001.49,1019.56,150,20.46,20.48,-58,1
1756599606,2025-08-31 02:20,100.00,1001.54,1019.62,150,20.45,20.47,-58,1
1756599906,2025-08-31 02:25,100.00,1001.63,1019.70,150,20.44,20.46,-59,1
1756600206,2025-08-31 02:30,100.00,1001.62,1019.70,150,20.40,20.42,-58,1
1756600506,2025-08-31 02:35,100.00,1001.67,1019.74,150,20.36,20.38,-58,1
1756600806,2025-08-31 02:40,100.00,1001.62,1019.69,150,20.32,20.34,-57,1
1756601106,2025-08-31 02:45,100.00,1001.63,1019.70,150,20.30,20.32,-58,1
1756601406,2025-08-31 02:50,100.00,1001.60,1019.67,150,20.28,20.30,-57,1
1756601707,2025-08-31 02:55,100.00,1001.53,1019.60,150,20.26,20.28,-60,1
1756602007,2025-08-31 03:00,100.00,1001.47,1019.54,150,20.25,20.27,-60,1
1756602307,2025-08-31 03:05,100.00,1001.47,1019.55,150,20.22,20.24,-59,1
1756602607,2025-08-31 03:10,100.00,1001.50,1019.57,150,20.20,20.22,-59,1
1756602907,2025-08-31 03:15,100.00,1001.50,1019.57,150,20.20,20.22,-59,1
1756603207,2025-08-31 03:20,100.00,1001.50,1019.57,150,20.17,20.19,-60,1
1756603507,2025-08-31 03:25,100.00,1001.49,1019.56,150,20.14,20.16,-59,1
1756603807,2025-08-31 03:30,100.00,1001.51,1019.58,150,20.10,20.12,-59,1
1756604107,2025-08-31 03:35,100.00,1001.40,1019.47,150,20.04,20.06,-59,1
1756604407,2025-08-31 03:40,100.00,1001.48,1019.56,150,20.00,20.02,-60,1
1756604708,2025-08-31 03:45,100.00,1001.47,1019.54,150,19.96,19.98,-60,1
1756605008,2025-08-31 03:50,100.00,1001.50,1019.57,150,19.93,19.95,-59,1
1756605308,2025-08-31 03:55,100.00,1001.47,1019.54,150,19.89,19.91,-59,1
1756605608,2025-08-31 04:00,100.00,1001.47,1019.54,150,19.86,19.88,-59,1
1756605908,2025-08-31 04:05,100.00,1001.45,1019.53,150,19.76,19.78,-59,1
1756606208,2025-08-31 04:10,100.00,1001.42,1019.49,150,19.82,19.84,-59,1
1756606508,2025-08-31 04:15,100.00,1001.31,1019.38,150,19.78,19.80,-59,1
1756606808,2025-08-31 04:20,100.00,1001.34,1019.41,150,19.74,19.76,-59,1
1756607108,2025-08-31 04:25,100.00,1001.24,1019.31,150,19.71,19.73,-58,1
1756607409,2025-08-31 04:30,100.00,1001.27,1019.34,150,19.67,19.69,-58,1
1756607709,2025-08-31 04:35,100.00,1001.34,1019.42,150,19.64,19.66,-58,1
1756608009,2025-08-31 04:40,100.00,1001.40,1019.47,150,19.59,19.61,-59,1
1756608309,2025-08-31 04:45,100.00,1001.47,1019.54,150,19.57,19.59,-59,1
1756608609,2025-08-31 04:50,100.00,1001.36,1019.43,150,19.57,19.59,-58,1
1756608909,2025-08-31 04:55,100.00,1001.31,1019.38,150,19.57,19.59,-59,1
1756609209,2025-08-31 05:00,100.00,1001.29,1019.36,150,19.57,19.59,-58,1
1756609509,2025-08-31 05:05,100.00,1001.37,1019.44,150,19.56,19.58,-58,1
1756609809,2025-08-31 05:10,100.00,1001.42,1019.49,150,19.56,19.58,-58,1
1756610109,2025-08-31 05:15,100.00,1001.47,1019.54,150,19.56,19.58,-58,1
1756610410,2025-08-31 05:20,100.00,1001.54,1019.61,150,19.53,19.55,-58,1
1756610710,2025-08-31 05:25,100.00,1001.57,1019.64,150,19.52,19.54,-57,1
1756611010,2025-08-31 05:30,100.00,1001.63,1019.70,150,19.51,19.53,-57,1
1756611310,2025-08-31 05:35,100.00,1001.63,1019.70,150,19.51,19.53,-57,1
1756611610,2025-08-31 05:40,100.00,1001.70,1019.78,150,19.51,19.53,-59,1
1756611910,2025-08-31 05:45,100.00,1001.74,1019.81,150,19.48,19.50,-57,1
1756612210,2025-08-31 05:50,100.00,1001.74,1019.81,150,19.45,19.47,-58,1
1756612510,2025-08-31 05:55,100.00,1001.68,1019.75,150,19.46,19.48,-58,1
1756612810,2025-08-31 06:00,100.00,1001.74,1019.81,150,19.27,19.29,-58,1
1756613110,2025-08-31 06:05,100.00,1001.78,1019.85,150,19.39,19.41,-59,1
1756613411,2025-08-31 06:10,100.00,1001.87,1019.94,150,19.45,19.47,-58,1
1756613711,2025-08-31 06:15,100.00,1001.89,1019.96,150,19.48,19.50,-57,1
1756614011,2025-08-31 06:20,100.00,1001.91,1019.98,150,19.52,19.54,-58,1
1756614311,2025-08-31 06:25,100.00,1001.88,1019.96,150,19.57,19.59,-57,1
1756614611,2025-08-31 06:30,100.00,1001.89,1019.97,150,19.60,19.62,-58,1
1756614911,2025-08-31 06:35,100.00,1001.87,1019.94,150,19.63,19.65,-57,1
1756615211,2025-08-31 06:40,100.00,1001.84,1019.91,150,19.65,19.67,-60,1
1756615511,2025-08-31 06:45,100.00,1001.86,1019.93,150,19.67,19.69,-58,1
1756615811,2025-08-31 06:50,100.00,1001.70,1019.77,150,19.68,19.70,-57,1
1756616112,2025-08-31 06:55,100.00,1001.99,1020.06,150,19.68,19.70,-57,1
1756616412,2025-08-31 07:00,100.00,1002.02,1020.09,150,19.72,19.74,-58,1
1756616712,2025-08-31 07:05,100.00,1002.00,1020.08,150,19.76,19.78,-57,1
1756617012,2025-08-31 07:10,100.00,1002.04,1020.11,150,19.78,19.80,-57,1
1756617312,2025-08-31 07:15,100.00,1002.06,1020.13,150,19.78,19.80,-58,1
1756617612,2025-08-31 07:20,100.00,1002.16,1020.24,150,19.78,19.80,-57,1
1756617912,2025-08-31 07:25,100.00,1002.26,1020.33,150,19.77,19.79,-57,1
1756618212,2025-08-31 07:30,100.00,1002.26,1020.33,150,19.81,19.83,-57,1
1756618512,2025-08-31 07:35,100.00,1002.24,1020.32,150,19.83,19.85,-57,1
1756618813,2025-08-31 07:40,100.00,1002.36,1020.43,150,19.84,19.86,-58,1
1756619113,2025-08-31 07:45,100.00,1002.42,1020.49,150,19.84,19.86,-58,1
1756619413,2025-08-31 07:50,100.00,1002.43,1020.50,150,19.90,19.92,-57,1
1756619713,2025-08-31 07:55,100.00,1002.55,1020.62,150,19.94,19.96,-57,1
1756620013,2025-08-31 08:00,100.00,1002.46,1020.53,150,19.93,19.95,-58,1
1756620313,2025-08-31 08:05,100.00,1002.48,1020.55,150,20.00,20.02,-58,1
1756620613,2025-08-31 08:10,100.00,1002.42,1020.49,150,20.04,20.06,-57,1
1756620913,2025-08-31 08:15,100.00,1002.45,1020.52,150,20.08,20.10,-57,1
1756621213,2025-08-31 08:20,100.00,1002.54,1020.62,150,20.11,20.13,-59,1
1756621513,2025-08-31 08:25,100.00,1002.53,1020.60,150,20.14,20.16,-57,1
1756621814,2025-08-31 08:30,100.00,1002.54,1020.61,150,20.19,20.21,-57,1
1756622114,2025-08-31 08:35,100.00,1002.56,1020.63,150,20.22,20.24,-57,1
1756622414,2025-08-31 08:40,100.00,1002.47,1020.54,150,20.28,20.30,-58,1
1756622714,2025-08-31 08:45,100.00,1002.56,1020.63,150,20.36,20.38,-57,1
1756623014,2025-08-31 08:50,100.00,1002.60,1020.67,150,20.43,20.45,-57,1
1756623314,2025-08-31 08:55,100.00,1002.63,1020.70,150,20.49,20.51,-58,1
1756623614,2025-08-31 09:00,100.00,1002.73,1020.81,150,20.53,20.55,-57,1
1756623914,2025-08-31 09:05,100.00,1002.77,1020.84,150,20.49,20.51,-57,1
1756624214,2025-08-31 09:10,100.00,1002.87,1020.94,150,20.48,20.50,-58,1
1756624514,2025-08-31 09:15,100.00,1002.83,1020.90,150,20.47,20.49,-57,1
1756624815,2025-08-31 09:20,100.00,1002.83,1020.90,150,20.47,20.49,-57,1
1756625115,2025-08-31 09:25,100.00,1002.87,1020.94,150,20.49,20.51,-58,1
1756625415,2025-08-31 09:30,100.00,1002.93,1021.01,150,20.55,20.57,-57,1
1756625715,2025-08-31 09:35,100.00,1002.99,1021.06,150,20.62,20.64,-57,1
1756626015,2025-08-31 09:40,100.00,1002.99,1021.07,150,20.66,20.68,-57,1
1756626315,2025-08-31 09:45,100.00,1002.99,1021.07,150,20.73,20.75,-57,1
1756626615,2025-08-31 09:50,100.00,1003.04,1021.11,150,20.81,20.83,-57,1
1756626915,2025-08-31 09:55,100.00,1003.03,1021.10,150,20.88,20.90,-57,1
1756627215,2025-08-31 10:00,100.00,1003.03,1021.10,150,20.92,20.94,-59,1
1756627515,2025-08-31 10:05,100.00,1003.07,1021.14,150,21.00,21.02,-57,1
1756627816,2025-08-31 10:10,100.00,1003.11,1021.19,150,21.08,21.10,-57,1
1756628116,2025-08-31 10:15,100.00,1003.07,1021.15,150,21.15,21.17,-58,1
1756628416,2025-08-31 10:20,100.00,1003.13,1021.20,150,21.20,21.22,-58,1
1756628716,2025-08-31 10:25,100.00,1003.18,1021.25,150,21.24,21.26,-58,1
1756629016,2025-08-31 10:30,100.00,1003.19,1021.26,150,21.26,21.28,-57,1
1756629316,2025-08-31 10:35,100.00,1003.21,1021.28,150,21.30,21.32,-58,1
1756629616,2025-08-31 10:40,100.00,1003.29,1021.37,150,21.33,21.35,-58,1
1756629916,2025-08-31 10:45,100.00,1003.28,1021.35,150,21.34,21.36,-58,1
1756630216,2025-08-31 10:50,100.00,1003.29,1021.37,150,21.34,21.36,-58,1
1756630516,2025-08-31 10:55,100.00,1003.31,1021.38,150,21.38,21.40,-57,1
1756630816,2025-08-31 11:00,100.00,1003.32,1021.40,150,21.40,21.42,-58,1
1756631117,2025-08-31 11:05,100.00,1003.37,1021.44,150,21.39,21.41,-58,1
1756631417,2025-08-31 11:10,100.00,1003.30,1021.37,150,21.36,21.38,-59,1
1756631717,2025-08-31 11:15,100.00,1003.27,1021.35,150,21.37,21.39,-58,1
1756632017,2025-08-31 11:20,100.00,1003.28,1021.35,150,21.47,21.49,-58,1
1756632317,2025-08-31 11:25,100.00,1003.27,1021.34,150,21.63,21.65,-59,1
1756632617,2025-08-31 11:30,100.00,1003.21,1021.29,150,21.80,21.82,-59,1
1756632917,2025-08-31 11:35,100.00,1003.29,1021.36,150,21.92,21.94,-58,1
1756633217,2025-08-31 11:40,100.00,1003.29,1021.36,150,22.16,22.18,-59,1
1756633518,2025-08-31 11:45,100.00,1003.37,1021.44,150,22.34,22.36,-59,1
1756633818,2025-08-31 11:50,100.00,1003.27,1021.34,150,22.45,22.47,-58,1
1756634118,2025-08-31 11:55,100.00,1003.28,1021.35,150,22.54,22.56,-59,1
1756634418,2025-08-31 12:00,100.00,1003.28,1021.35,150,22.61,22.63,-59,1
1756634718,2025-08-31 12:05,100.00,1003.31,1021.38,150,22.76,22.78,-58,1
1756635018,2025-08-31 12:10,100.00,1003.28,1021.35,150,22.84,22.86,-58,1
1756635318,2025-08-31 12:15,100.00,1003.22,1021.29,150,22.82,22.84,-58,1
1756635618,2025-08-31 12:20,100.00,1003.34,1021.42,150,23.03,23.05,-58,1
1756635918,2025-08-31 12:25,100.00,1003.33,1021.40,150,22.96,22.98,-58,1
1756636218,2025-08-31 12:30,100.00,1003.27,1021.34,150,22.97,22.99,-59,1
1756636519,2025-08-31 12:35,100.00,1003.33,1021.40,150,23.16,23.18,-58,1
1756636819,2025-08-31 12:40,100.00,1003.34,1021.41,150,23.31,23.33,-57,1
1756637119,2025-08-31 12:45,100.00,1003.30,1021.37,150,23.47,23.49,-58,1
1756637419,2025-08-31 12:50,100.00,1003.30,1021.37,150,23.63,23.65,-58,1
1756637719,2025-08-31 12:55,100.00,1003.30,1021.37,150,23.77,23.79,-58,1
1756638019,2025-08-31 13:00,100.00,1003.43,1021.50,150,23.90,23.92,-58,1
1756638319,2025-08-31 13:05,100.00,1003.37,1021.45,150,23.94,23.96,-60,1
1756638619,2025-08-31 13:10,100.00,1003.36,1021.44,150,24.10,24.12,-58,1
1756638919,2025-08-31 13:15,100.00,1003.44,1021.52,150,24.09,24.11,-58,1
1756639219,2025-08-31 13:20,100.00,1003.36,1021.43,150,24.01,24.03,-58,1
1756639520,2025-08-31 13:25,100.00,1003.27,1021.35,150,23.95,23.97,-58,1
1756639820,2025-08-31 13:30,100.00,1003.21,1021.29,150,23.82,23.84,-58,1
1756640120,2025-08-31 13:35,100.00,1003.14,1021.21,150,23.85,23.87,-57,1
1756640420,2025-08-31 13:40,100.00,1003.28,1021.35,150,24.00,24.02,-58,1
1756640720,2025-08-31 13:45,100.00,1003.17,1021.24,150,24.08,24.10,-58,1
1756641020,2025-08-31 13:50,100.00,1003.14,1021.21,150,24.23,24.25,-58,1
1756641320,2025-08-31 13:55,100.00,1003.07,1021.14,150,24.45,24.47,-58,1
1756641620,2025-08-31 14:00,100.00,1003.08,1021.15,150,24.72,24.74,-58,1
1756641921,2025-08-31 14:05,100.00,1002.96,1021.03,150,24.79,24.81,-59,1
1756642221,2025-08-31 14:10,100.00,1003.20,1021.28,150,24.89,24.91,-58,1
1756642521,2025-08-31 14:15,100.00,1003.03,1021.10,150,24.87,24.89,-58,1
1756642821,2025-08-31 14:20,100.00,1002.97,1021.05,150,24.96,24.98,-59,1
1756643121,2025-08-31 14:25,100.00,1003.02,1021.09,150,25.04,25.06,-58,1
1756643421,2025-08-31 14:30,100.00,1003.17,1021.24,150,24.98,25.00,-58,1
1756643721,2025-08-31 14:35,100.00,1002.99,1021.06,150,25.04,25.06,-58,1
1756644021,2025-08-31 14:40,100.00,1003.06,1021.13,150,25.03,25.05,-58,1
1756644321,2025-08-31 14:45,100.00,1003.07,1021.14,150,25.01,25.03,-57,1
1756644621,2025-08-31 14:50,100.00,1002.99,1021.06,150,24.85,24.87,-58,1
1756644921,2025-08-31 14:55,100.00,1002.86,1020.93,150,24.70,24.72,-57,1
1756645222,2025-08-31 15:00,100.00,1003.11,1021.18,150,24.61,24.63,-58,1
1756645522,2025-08-31 15:05,100.00,1003.13,1021.20,150,24.55,24.57,-58,1
1756645822,2025-08-31 15:10,100.00,1003.10,1021.17,150,24.55,24.57,-58,1
1756646122,2025-08-31 15:15,100.00,1003.18,1021.25,150,24.55,24.57,-57,1
1756646422,2025-08-31 15:20,100.00,1003.25,1021.32,150,24.63,24.65,-58,1
1756646722,2025-08-31 15:25,100.00,1003.26,1021.33,150,24.67,24.69,-58,1
1756647022,2025-08-31 15:30,100.00,1003.25,1021.33,150,24.71,24.73,-58,1
1756647322,2025-08-31 15:35,100.00,1003.32,1021.39,150,24.66,24.68,-57,1
1756647622,2025-08-31 15:40,100.00,1003.40,1021.48,150,24.63,24.65,-57,1
1756647922,2025-08-31 15:45,100.00,1003.37,1021.45,150,24.65,24.67,-58,1
1756648223,2025-08-31 15:50,100.00,1003.31,1021.38,150,24.75,24.77,-58,1
1756648523,2025-08-31 15:55,100.00,1003.32,1021.40,150,24.90,24.92,-58,1
1756648823,2025-08-31 16:00,100.00,1003.23,1021.31,150,24.96,24.98,-57,1
1756649123,2025-08-31 16:05,100.00,1003.18,1021.26,150,24.95,24.97,-58,1
1756649423,2025-08-31 16:10,100.00,1003.21,1021.28,150,24.89,24.91,-57,1
1756649723,2025-08-31 16:15,100.00,1003.15,1021.23,150,24.80,24.82,-58,1
1756650023,2025-08-31 16:20,100.00,1003.10,1021.18,150,24.92,24.94,-58,1
1756650323,2025-08-31 16:25,100.00,1003.14,1021.22,150,25.11,25.13,-58,1
1756650623,2025-08-31 16:30,100.00,1003.19,1021.27,150,25.00,25.02,-59,1
1756650923,2025-08-31 16:35,100.00,1003.25,1021.32,150,24.87,24.89,-57,1
1756651224,2025-08-31 16:40,100.00,1003.22,1021.29,150,24.82,24.84,-57,1
1756651524,2025-08-31 16:45,100.00,1003.23,1021.30,150,24.83,24.85,-59,1
1756651824,2025-08-31 16:50,100.00,1003.24,1021.31,150,24.93,24.95,-58,1
1756652124,2025-08-31 16:55,100.00,1003.20,1021.27,150,25.03,25.05,-59,1
1756652424,2025-08-31 17:00,100.00,1003.29,1021.36,150,24.98,25.00,-59,1
1756652724,2025-08-31 17:05,100.00,1003.34,1021.41,150,24.87,24.89,-58,1
1756653024,2025-08-31 17:10,100.00,1003.36,1021.43,150,24.70,24.72,-59,1
1756653324,2025-08-31 17:15,100.00,1003.33,1021.41,150,24.55,24.57,-57,1
1756653624,2025-08-31 17:20,100.00,1003.39,1021.47,150,24.46,24.48,-58,1
1756653925,2025-08-31 17:25,100.00,1003.37,1021.44,150,24.44,24.46,-57,1
1756654225,2025-08-31 17:30,100.00,1003.43,1021.50,150,24.49,24.51,-58,1
1756654525,2025-08-31 17:35,100.00,1003.45,1021.52,150,24.47,24.49,-57,1
1756654825,2025-08-31 17:40,100.00,1003.46,1021.54,150,24.39,24.41,-58,1
1756655125,2025-08-31 17:45,100.00,1003.51,1021.58,150,24.29,24.31,-57,1
1756655425,2025-08-31 17:50,100.00,1003.50,1021.58,150,24.20,24.22,-58,1
1756655725,2025-08-31 17:55,100.00,1003.51,1021.58,150,24.07,24.09,-58,1
1756656025,2025-08-31 18:00,100.00,1003.45,1021.53,150,23.99,24.01,-57,1
1756656325,2025-08-31 18:05,100.00,1003.42,1021.49,150,23.91,23.93,-58,1
1756656626,2025-08-31 18:10,100.00,1003.41,1021.49,150,23.80,23.82,-58,1
1756656926,2025-08-31 18:15,100.00,1003.43,1021.50,150,23.73,23.75,-58,1
1756657226,2025-08-31 18:20,100.00,1003.42,1021.49,150,23.62,23.64,-58,1
1756657526,2025-08-31 18:25,100.00,1003.46,1021.53,150,23.51,23.53,-59,1
1756657826,2025-08-31 18:30,100.00,1003.48,1021.55,150,23.41,23.43,-58,1
1756658126,2025-08-31 18:35,100.00,1003.45,1021.53,150,23.26,23.28,-58,1
1756658426,2025-08-31 18:40,100.00,1003.46,1021.53,150,23.20,23.22,-57,1
1756658726,2025-08-31 18:45,100.00,1003.45,1021.52,150,23.11,23.13,-58,1
1756659026,2025-08-31 18:50,100.00,1003.46,1021.54,150,23.06,23.08,-58,1
1756659326,2025-08-31 18:55,100.00,1003.51,1021.58,150,23.02,23.04,-58,1
1756659626,2025-08-31 19:00,100.00,1003.60,1021.67,150,22.96,22.98,-58,1
1756659927,2025-08-31 19:05,100.00,1003.66,1021.73,150,22.92,22.94,-58,1
1756660227,2025-08-31 19:10,100.00,1003.67,1021.74,150,22.86,22.88,-58,1
1756660527,2025-08-31 19:15,100.00,1003.74,1021.81,150,22.81,22.83,-58,1
1756660827,2025-08-31 19:20,100.00,1003.81,1021.88,150,22.76,22.78,-58,1
1756661127,2025-08-31 19:25,100.00,1003.79,1021.86,150,22.72,22.74,-58,1
1756661427,2025-08-31 19:30,100.00,1003.79,1021.86,150,22.66,22.68,-57,1
1756661727,2025-08-31 19:35,100.00,1003.86,1021.93,150,22.61,22.63,-58,1
1756662027,2025-08-31 19:40,100.00,1003.86,1021.93,150,22.56,22.58,-58,1
1756662327,2025-08-31 19:45,100.00,1003.92,1022.00,150,22.52,22.54,-58,1
1756662628,2025-08-31 19:50,100.00,1003.92,1022.00,150,22.46,22.48,-58,1
1756662928,2025-08-31 19:55,100.00,1003.94,1022.01,150,22.41,22.43,-57,1
1756663228,2025-08-31 20:00,100.00,1003.96,1022.03,150,22.37,22.39,-59,1
1756663528,2025-08-31 20:05,100.00,1004.02,1022.09,150,22.33,22.35,-57,1
1756663828,2025-08-31 20:10,100.00,1004.09,1022.17,150,22.29,22.31,-58,1
1756664128,2025-08-31 20:15,100.00,1004.11,1022.18,150,22.26,22.28,-58,1
1756664428,2025-08-31 20:20,100.00,1004.16,1022.23,150,22.21,22.23,-58,1
1756664728,2025-08-31 20:25,100.00,1004.29,1022.36,150,22.16,22.18,-58,1
1756665028,2025-08-31 20:30,100.00,1004.34,1022.42,150,22.12,22.14,-58,1
1756665329,2025-08-31 20:35,100.00,1004.40,1022.48,150,22.09,22.11,-57,1
1756665629,2025-08-31 20:40,100.00,1004.43,1022.51,150,22.04,22.06,-58,1
1756665929,2025-08-31 20:45,100.00,1004.50,1022.57,150,21.95,21.97,-58,1
1756666229,2025-08-31 20:50,100.00,1004.50,1022.57,150,21.95,21.97,-58,1
1756666529,2025-08-31 20:55,100.00,1004.51,1022.58,150,21.91,21.93,-58,1
1756666829,2025-08-31 21:00,100.00,1004.51,1022.58,150,21.85,21.87,-56,1
1756667129,2025-08-31 21:05,100.00,1004.54,1022.61,150,21.80,21.82,-57,1
1756667429,2025-08-31 21:10,100.00,1004.63,1022.70,150,21.75,21.77,-56,1
1756667730,2025-08-31 21:15,100.00,1004.60,1022.67,150,21.70,21.72,-57,1
1756668030,2025-08-31 21:20,100.00,1004.53,1022.60,150,21.66,21.68,-56,1
1756668330,2025-08-31 21:25,100.00,1004.60,1022.67,150,21.61,21.63,-56,1
1756668630,2025-08-31 21:30,100.00,1004.58,1022.65,150,21.58,21.60,-56,1
1756668930,2025-08-31 21:35,100.00,1004.55,1022.62,150,21.55,21.57,-56,1
1756669230,2025-08-31 21:40,100.00,1004.61,1022.69,150,21.52,21.54,-56,1
1756669530,2025-08-31 21:45,100.00,1004.61,1022.68,150,21.48,21.50,-56,1
1756669830,2025-08-31 21:50,100.00,1004.60,1022.67,150,21.44,21.46,-56,1
1756670130,2025-08-31 21:55,100.00,1004.66,1022.73,150,21.40,21.42,-56,1
1756670430,2025-08-31 22:00,100.00,1004.60,1022.67,150,21.35,21.37,-57,1
1756670731,2025-08-31 22:05,100.00,1004.63,1022.70,150,21.28,21.30,-57,1
1756671031,2025-08-31 22:10,100.00,1004.58,1022.65,150,21.27,21.29,-56,1
1756671331,2025-08-31 22:15,100.00,1004.60,1022.67,150,21.23,21.25,-56,1
1756671631,2025-08-31 22:20,100.00,1004.59,1022.66,150,21.20,21.22,-56,1
1756671931,2025-08-31 22:25,100.00,1004.66,1022.73,150,21.16,21.18,-56,1
1756672231,2025-08-31 22:30,100.00,1004.66,1022.74,150,21.14,21.16,-56,1
1756672531,2025-08-31 22:35,100.00,1004.72,1022.79,150,21.09,21.11,-56,1
1756672831,2025-08-31 22:40,100.00,1004.71,1022.78,150,21.08,21.10,-56,1
1756673131,2025-08-31 22:45,100.00,1004.66,1022.73,150,21.03,21.05,-56,1
1756673431,2025-08-31 22:50,100.00,1004.65,1022.72,150,20.97,20.99,-56,1
1756673731,2025-08-31 22:55,100.00,1004.65,1022.72,150,20.87,20.89,-56,1
1756674032,2025-08-31 23:00,100.00,1004.59,1022.66,150,20.77,20.79,-56,1
1756674332,2025-08-31 23:05,100.00,1004.72,1022.79,150,20.68,20.70,-56,1
1756674632,2025-08-31 23:10,100.00,1004.70,1022.77,150,20.55,20.57,-56,1
1756674932,2025-08-31 23:15,100.00,1004.46,1022.53,150,20.50,20.52,-56,1
1756675232,2025-08-31 23:20,100.00,1004.77,1022.84,150,20.34,20.36,-57,1
1756675532,2025-08-31 23:25,100.00,1004.70,1022.77,150,20.32,20.34,-57,1
1756675832,2025-08-31 23:30,100.00,1004.64,1022.72,150,20.23,20.25,-56,1
1756676132,2025-08-31 23:35,100.00,1004.66,1022.73,150,20.13,20.15,-56,1
1756676432,2025-08-31 23:40,100.00,1004.45,1022.52,150,20.03,20.05,-56,1
1756676732,2025-08-31 23:45,100.00,1004.64,1022.71,150,19.96,19.98,-56,1
1756677033,2025-08-31 23:50,100.00,1004.61,1022.68,150,19.89,19.91,-56,1
1756677333,2025-08-31 23:55,100.00,1004.61,1022.68,150,19.80,19.82,-56,1