1756677633,2025-09-01 00:00,100.00,1004.44,1022.51,150,19.76,19.78,-56,1
1756677933,2025-09-01 00:05,100.00,1004.60,1022.67,150,19.71,19.73,-56,1
1756678233,2025-09-01 00:10,100.00,1004.57,1022.64,150,19.66,19.68,-56,1
1756678533,2025-09-01 00:15,100.00,1004.53,1022.60,150,19.61,19.63,-57,1
1756678833,2025-09-01 00:20,100.00,1004.54,1022.61,150,19.24,19.26,-56,1
1756679133,2025-09-01 00:25,100.00,1004.45,1022.52,150,19.47,19.49,-56,1
1756679433,2025-09-01 00:30,100.00,1004.43,1022.50,150,19.41,19.43,-57,1
1756679734,2025-09-01 00:35,100.00,1004.44,1022.51,150,19.30,19.32,-57,1
1756680034,2025-09-01 00:40,100.00,1004.40,1022.47,150,19.28,19.30,-56,1
1756680334,2025-09-01 00:45,100.00,1004.39,1022.46,150,19.23,19.25,-55,1
1756680634,2025-09-01 00:50,100.00,1004.41,1022.49,150,19.14,19.16,-55,1
1756680934,2025-09-01 00:55,100.00,1004.36,1022.43,150,19.12,19.14,-56,1
1756681234,2025-09-01 01:00,100.00,1004.28,1022.35,150,19.06,19.08,-57,1
1756681534,2025-09-01 01:05,100.00,1004.31,1022.39,150,19.01,19.03,-56,1
1756681834,2025-09-01 01:10,100.00,1004.33,1022.40,150,18.96,18.98,-56,1
1756682134,2025-09-01 01:15,100.00,1004.31,1022.38,150,18.92,18.94,-55,1
1756682434,2025-09-01 01:20,100.00,1004.34,1022.41,150,18.83,18.84,-57,1
1756682735,2025-09-01 01:25,100.00,1004.37,1022.45,150,18.82,18.83,-56,1
1756683035,2025-09-01 01:30,100.00,1004.39,1022.46,150,18.77,18.78,-56,1
1756683335,2025-09-01 01:35,100.00,1004.38,1022.45,150,18.71,18.72,-56,1
1756683635,2025-09-01 01:40,100.00,1004.40,1022.48,150,18.66,18.67,-55,1
1756683935,2025-09-01 01:45,100.00,1004.34,1022.41,150,18.62,18.63,-56,1
1756684235,2025-09-01 01:50,100.00,1004.38,1022.45,150,18.57,18.58,-55,1
1756684535,2025-09-01 01:55,100.00,1004.36,1022.43,150,18.53,18.54,-55,1
1756684835,2025-09-01 02:00,100.00,1004.33,1022.40,150,18.48,18.49,-57,1
1756685135,2025-09-01 02:05,100.00,1004.42,1022.49,150,18.46,18.47,-56,1
1756685436,2025-09-01 02:10,100.00,1004.35,1022.43,150,18.42,18.43,-55,1
1756685736,2025-09-01 02:15,100.00,1004.34,1022.41,150,18.40,18.41,-55,1
1756686036,2025-09-01 02:20,100.00,1004.26,1022.33,150,18.36,18.37,-55,1
1756686336,2025-09-01 02:25,100.00,1004.24,1022.31,150,18.33,18.34,-56,1
1756686636,2025-09-01 02:30,100.00,1004.28,1022.36,150,18.30,18.31,-56,1
1756686936,2025-09-01 02:35,100.00,1004.27,1022.34,150,18.27,18.28,-55,1
1756687236,2025-09-01 02:40,100.00,1004.28,1022.35,150,18.24,18.25,-55,1
1756687536,2025-09-01 02:45,100.00,1004.24,1022.31,150,18.19,18.20,-56,1
1756687836,2025-09-01 02:50,100.00,1004.29,1022.36,150,18.16,18.17,-56,1
1756688137,2025-09-01 02:55,100.00,1004.30,1022.37,150,18.14,18.15,-55,1
1756688437,2025-09-01 03:00,100.00,1004.29,1022.36,150,18.11,18.12,-56,1
1756688737,2025-09-01 03:05,100.00,1004.27,1022.34,150,18.07,18.08,-56,1
1756689037,2025-09-01 03:10,100.00,1004.24,1022.31,150,18.05,18.06,-56,1
1756689337,2025-09-01 03:15,100.00,1004.27,1022.35,150,18.02,18.03,-56,1
1756689637,2025-09-01 03:20,100.00,1004.32,1022.40,150,17.93,17.94,-56,1
1756689937,2025-09-01 03:25,100.00,1004.33,1022.41,150,17.95,17.96,-56,1
1756690237,2025-09-01 03:30,100.00,1004.32,1022.39,150,17.92,17.93,-56,1
1756690537,2025-09-01 03:35,100.00,1004.34,1022.42,150,17.87,17.88,-56,1
1756690838,2025-09-01 03:40,100.00,1004.36,1022.43,150,17.82,17.83,-56,1
1756691138,2025-09-01 03:45,100.00,1004.47,1022.54,150,17.78,17.79,-56,1
1756691438,2025-09-01 03:50,100.00,1004.49,1022.56,150,17.75,17.76,-56,1
1756691738,2025-09-01 03:55,100.00,1004.49,1022.56,150,17.71,17.72,-56,1
1756692038,2025-09-01 04:00,100.00,1004.43,1022.50,150,17.67,17.68,-56,1
1756692338,2025-09-01 04:05,100.00,1004.45,1022.52,150,17.62,17.63,-55,1
1756692638,2025-09-01 04:10,100.00,1004.25,1022.32,150,17.58,17.59,-56,1
1756692938,2025-09-01 04:15,100.00,1004.47,1022.55,150,17.54,17.55,-56,1
1756693238,2025-09-01 04:20,100.00,1004.47,1022.54,150,17.51,17.52,-56,1
1756693539,2025-09-01 04:25,100.00,1004.45,1022.52,150,17.48,17.49,-56,1
1756693839,2025-09-01 04:30,100.00,1004.46,1022.53,150,17.45,17.46,-56,1
1756694139,2025-09-01 04:35,100.00,1004.47,1022.54,150,17.42,17.43,-56,1
1756694439,2025-09-01 04:40,100.00,1004.42,1022.50,150,17.36,17.37,-56,1
1756694739,2025-09-01 04:45,100.00,1004.43,1022.51,150,17.35,17.36,-56,1
1756695039,2025-09-01 04:50,100.00,1004.43,1022.50,150,17.31,17.32,-56,1
1756695339,2025-09-01 04:55,100.00,1004.41,1022.48,150,17.27,17.28,-56,1
1756695639,2025-09-01 05:00,100.00,1004.47,1022.54,150,17.22,17.23,-55,1
1756695939,2025-09-01 05:05,100.00,1004.51,1022.58,150,17.18,17.19,-56,1
1756696240,2025-09-01 05:10,100.00,1004.46,1022.53,150,17.12,17.13,-55,1
1756696540,2025-09-01 05:15,100.00,1004.50,1022.57,150,17.03,17.04,-57,1
1756696840,2025-09-01 05:20,100.00,1004.47,1022.54,150,17.01,17.02,-56,1
1756697140,2025-09-01 05:25,100.00,1004.47,1022.54,150,16.96,16.97,-56,1
1756697440,2025-09-01 05:30,100.00,1004.40,1022.48,150,16.92,16.93,-56,1
1756697740,2025-09-01 05:35,100.00,1004.44,1022.51,150,16.89,16.90,-56,1
1756698040,2025-09-01 05:40,100.00,1004.44,1022.51,150,16.85,16.86,-56,1
1756698340,2025-09-01 05:45,100.00,1004.48,1022.55,150,16.80,16.81,-56,1
1756698640,2025-09-01 05:50,100.00,1004.53,1022.60,150,16.80,16.81,-56,1
1756698940,2025-09-01 05:55,100.00,1004.56,1022.63,150,16.80,16.81,-56,1
1756699241,2025-09-01 06:00,100.00,1004.55,1022.62,150,16.77,16.78,-56,1
1756699541,2025-09-01 06:05,100.00,1004.59,1022.66,150,16.77,16.78,-56,1
1756699841,2025-09-01 06:10,100.00,1004.58,1022.65,150,16.77,16.78,-55,1
1756700141,2025-09-01 06:15,100.00,1004.66,1022.73,150,16.79,16.80,-56,1
1756700441,2025-09-01 06:20,100.00,1004.65,1022.72,150,16.73,16.74,-55,1
1756700741,2025-09-01 06:25,100.00,1004.67,1022.75,150,16.81,16.82,-56,1
1756701041,2025-09-01 06:30,100.00,1004.64,1022.71,150,16.82,16.83,-56,1
1756701341,2025-09-01 06:35,100.00,1004.65,1022.72,150,16.86,16.87,-56,1
1756701641,2025-09-01 06:40,100.00,1004.65,1022.73,150,16.88,16.89,-56,1
1756701941,2025-09-01 06:45,100.00,1004.67,1022.74,150,16.89,16.90,-56,1
1756702241,2025-09-01 06:50,100.00,1004.68,1022.75,150,16.94,16.95,-56,1
1756702542,2025-09-01 06:55,100.00,1004.69,1022.76,150,16.99,17.00,-56,1
1756702842,2025-09-01 07:00,100.00,1004.71,1022.78,150,17.04,17.05,-56,1
1756703142,2025-09-01 07:05,100.00,1004.67,1022.74,150,17.12,17.13,-56,1
1756703442,2025-09-01 07:10,100.00,1004.58,1022.65,150,17.22,17.23,-56,1
1756703742,2025-09-01 07:15,100.00,1004.45,1022.52,150,17.30,17.31,-56,1
1756704042,2025-09-01 07:20,100.00,1004.55,1022.62,150,17.38,17.39,-56,1
1756704342,2025-09-01 07:25,100.00,1004.59,1022.66,150,17.46,17.47,-56,1
1756704642,2025-09-01 07:30,100.00,1004.55,1022.63,150,17.55,17.56,-56,1
1756704942,2025-09-01 07:35,100.00,1004.54,1022.61,150,17.62,17.63,-56,1
1756705242,2025-09-01 07:40,100.00,1004.50,1022.57,150,17.65,17.66,-56,1
1756705543,2025-09-01 07:45,100.00,1004.48,1022.55,150,17.66,17.67,-56,1
1756705843,2025-09-01 07:50,100.00,1004.48,1022.55,150,17.65,17.66,-55,1
1756706143,2025-09-01 07:55,100.00,1004.57,1022.64,150,17.63,17.64,-56,1
1756706443,2025-09-01 08:00,100.00,1004.57,1022.64,150,17.56,17.57,-56,1
1756706743,2025-09-01 08:05,100.00,1004.62,1022.69,150,17.47,17.48,-55,1
1756707043,2025-09-01 08:10,100.00,1004.65,1022.72,150,17.41,17.42,-56,1
1756707343,2025-09-01 08:15,100.00,1004.66,1022.73,150,17.45,17.46,-56,1
1756707643,2025-09-01 08:20,100.00,1004.61,1022.69,150,17.56,17.57,-56,1
1756707943,2025-09-01 08:25,100.00,1004.65,1022.72,150,17.61,17.62,-55,1
1756708243,2025-09-01 08:30,100.00,1004.66,1022.73,150,17.58,17.59,-56,1
1756708544,2025-09-01 08:35,100.00,1004.80,1022.87,150,17.65,17.66,-56,1
1756708844,2025-09-01 08:40,100.00,1004.72,1022.79,150,17.68,17.69,-55,1
1756709144,2025-09-01 08:45,100.00,1004.79,1022.86,150,17.73,17.74,-56,1
1756709444,2025-09-01 08:50,100.00,1004.82,1022.89,150,17.74,17.75,-57,1
1756709744,2025-09-01 08:55,100.00,1004.82,1022.89,150,17.79,17.80,-56,1
1756710044,2025-09-01 09:00,100.00,1004.86,1022.93,150,17.92,17.93,-57,1
1756710344,2025-09-01 09:05,100.00,1004.82,1022.89,150,18.03,18.04,-56,1
1756710644,2025-09-01 09:10,100.00,1004.74,1022.82,150,18.10,18.11,-59,1
1756710944,2025-09-01 09:15,100.00,1004.83,1022.90,150,18.07,18.08,-56,1
1756711244,2025-09-01 09:20,100.00,1004.90,1022.97,150,17.99,18.00,-57,1
1756711544,2025-09-01 09:25,100.00,1004.90,1022.97,150,18.01,18.02,-57,1
1756711845,2025-09-01 09:30,100.00,1004.90,1022.98,150,18.08,18.09,-57,1
1756712145,2025-09-01 09:35,100.00,1004.90,1022.97,150,18.08,18.09,-56,1
1756712445,2025-09-01 09:40,100.00,1004.83,1022.90,150,18.17,18.18,-56,1
1756712745,2025-09-01 09:45,100.00,1004.82,1022.90,150,18.26,18.27,-56,1
1756713045,2025-09-01 09:50,100.00,1004.80,1022.87,150,18.26,18.27,-57,1
1756713345,2025-09-01 09:55,100.00,1004.82,1022.89,150,18.22,18.23,-56,1
1756713645,2025-09-01 10:00,100.00,1004.91,1022.98,150,18.26,18.27,-57,1
1756713945,2025-09-01 10:05,100.00,1004.84,1022.92,150,18.24,18.25,-56,1
1756714245,2025-09-01 10:10,100.00,1004.86,1022.93,150,18.27,18.28,-56,1
1756714546,2025-09-01 10:15,100.00,1004.86,1022.93,150,18.24,18.25,-57,1
1756714846,2025-09-01 10:20,100.00,1004.86,1022.94,150,18.26,18.27,-57,1
1756715146,2025-09-01 10:25,100.00,1004.88,1022.95,150,18.28,18.29,-57,1
1756715446,2025-09-01 10:30,100.00,1004.89,1022.96,150,18.34,18.35,-57,1
1756715746,2025-09-01 10:35,100.00,1004.91,1022.99,150,18.46,18.47,-56,1
1756716046,2025-09-01 10:40,100.00,1004.87,1022.95,150,18.55,18.56,-57,1
1756716346,2025-09-01 10:45,100.00,1004.83,1022.90,150,18.63,18.64,-58,1
1756716646,2025-09-01 10:50,100.00,1004.78,1022.86,150,18.72,18.73,-58,1
1756716946,2025-09-01 10:55,100.00,1004.88,1022.95,150,18.74,18.75,-58,1
1756717246,2025-09-01 11:00,100.00,1004.89,1022.96,150,18.77,18.78,-58,1
1756717547,2025-09-01 11:05,100.00,1004.83,1022.90,150,18.83,18.84,-59,1
1756717847,2025-09-01 11:10,100.00,1004.78,1022.86,150,18.87,18.89,-59,1
1756718147,2025-09-01 11:15,100.00,1004.78,1022.85,150,18.91,18.93,-58,1
1756718447,2025-09-01 11:20,100.00,1004.86,1022.93,150,18.97,18.99,-58,1
1756718747,2025-09-01 11:25,100.00,1004.87,1022.94,150,19.04,19.06,-58,1
1756719047,2025-09-01 11:30,100.00,1004.83,1022.90,150,19.09,19.11,-58,1
1756719347,2025-09-01 11:35,100.00,1004.79,1022.86,150,19.05,19.07,-56,1
1756719647,2025-09-01 11:40,100.00,1004.73,1022.81,150,19.15,19.17,-56,1
1756719947,2025-09-01 11:45,100.00,1004.65,1022.72,150,19.20,19.22,-56,1
1756720247,2025-09-01 11:50,100.00,1004.76,1022.83,150,19.14,19.16,-56,1
1756720547,2025-09-01 11:55,100.00,1004.68,1022.76,150,19.16,19.18,-56,1
1756720848,2025-09-01 12:00,100.00,1004.74,1022.82,150,19.26,19.28,-56,1
1756721148,2025-09-01 12:05,100.00,1004.70,1022.78,150,19.30,19.32,-56,1
1756721448,2025-09-01 12:10,100.00,1004.70,1022.77,150,19.32,19.34,-56,1
1756721748,2025-09-01 12:15,100.00,1004.73,1022.80,150,19.33,19.35,-56,1
1756722048,2025-09-01 12:20,100.00,1004.69,1022.76,150,19.38,19.40,-55,1
1756722348,2025-09-01 12:25,100.00,1004.70,1022.77,150,19.40,19.42,-56,1
1756722648,2025-09-01 12:30,100.00,1004.72,1022.79,150,19.43,19.45,-58,1
1756722948,2025-09-01 12:35,100.00,1004.70,1022.77,150,19.54,19.56,-61,1
1756723248,2025-09-01 12:40,100.00,1004.71,1022.79,150,19.62,19.64,-60,1
1756723548,2025-09-01 12:45,100.00,1004.68,1022.75,150,19.66,19.68,-58,1
1756723849,2025-09-01 12:50,100.00,1004.72,1022.79,150,19.73,19.75,-57,1
1756724149,2025-09-01 12:55,100.00,1004.69,1022.76,150,19.65,19.67,-58,1
1756724449,2025-09-01 13:00,100.00,1004.62,1022.69,150,19.58,19.60,-57,1
1756724749,2025-09-01 13:05,100.00,1004.63,1022.71,150,19.70,19.72,-57,1
1756725049,2025-09-01 13:10,100.00,1004.57,1022.65,150,19.75,19.77,-57,1
1756725349,2025-09-01 13:15,100.00,1004.55,1022.63,150,19.76,19.78,-56,1
1756725649,2025-09-01 13:20,100.00,1004.53,1022.60,150,19.76,19.78,-56,1
1756725949,2025-09-01 13:25,100.00,1004.49,1022.56,150,19.87,19.89,-56,1
1756726249,2025-09-01 13:30,100.00,1004.51,1022.58,150,19.96,19.98,-58,1
1756726549,2025-09-01 13:35,100.00,1004.49,1022.56,150,20.09,20.11,-55,1
1756726850,2025-09-01 13:40,100.00,1004.48,1022.55,150,20.20,20.22,-56,1
1756727150,2025-09-01 13:45,100.00,1004.40,1022.47,150,20.29,20.31,-56,1
1756727450,2025-09-01 13:50,100.00,1004.39,1022.46,150,20.32,20.34,-56,1
1756727750,2025-09-01 13:55,100.00,1004.36,1022.43,150,20.33,20.35,-58,1
1756728050,2025-09-01 14:00,100.00,1004.30,1022.38,150,20.34,20.36,-58,1
1756728350,2025-09-01 14:05,100.00,1004.25,1022.32,150,20.43,20.45,-58,1
1756728650,2025-09-01 14:10,100.00,1004.26,1022.34,150,20.47,20.49,-56,1
1756728950,2025-09-01 14:15,100.00,1004.32,1022.39,150,20.51,20.53,-55,1
1756729250,2025-09-01 14:20,100.00,1004.26,1022.34,150,20.57,20.59,-56,1
1756729551,2025-09-01 14:25,100.00,1004.23,1022.30,150,20.63,20.65,-56,1
1756729851,2025-09-01 14:30,100.00,1004.23,1022.30,150,20.71,20.73,-56,1
1756730151,2025-09-01 14:35,100.00,1004.19,1022.27,150,20.78,20.80,-55,1
1756730451,2025-09-01 14:40,100.00,1004.15,1022.22,150,20.66,20.68,-56,1
1756730751,2025-09-01 14:45,100.00,1004.11,1022.18,150,20.68,20.70,-56,1
1756731051,2025-09-01 14:50,100.00,1004.05,1022.12,150,20.68,20.70,-56,1
1756731351,2025-09-01 14:55,100.00,1003.96,1022.03,150,20.71,20.73,-56,1
1756731651,2025-09-01 15:00,100.00,1003.94,1022.01,150,20.79,20.81,-56,1
1756731951,2025-09-01 15:05,100.00,1003.94,1022.02,150,20.81,20.83,-56,1
1756732251,2025-09-01 15:10,100.00,1003.91,1021.99,150,20.86,20.88,-57,1
1756732552,2025-09-01 15:15,100.00,1003.90,1021.97,150,20.96,20.98,-56,1
1756732852,2025-09-01 15:20,100.00,1003.86,1021.93,150,21.08,21.10,-56,1
1756733152,2025-09-01 15:25,100.00,1003.86,1021.93,150,21.24,21.26,-56,1
1756733452,2025-09-01 15:30,100.00,1003.86,1021.93,150,21.41,21.43,-56,1
1756733752,2025-09-01 15:35,100.00,1003.79,1021.87,150,21.55,21.57,-56,1
1756734052,2025-09-01 15:40,100.00,1003.85,1021.93,150,21.76,21.78,-55,1
1756734352,2025-09-01 15:45,100.00,1003.83,1021.90,150,21.72,21.74,-55,1
1756734652,2025-09-01 15:50,100.00,1003.82,1021.90,150,21.58,21.60,-57,1
1756734952,2025-09-01 15:55,100.00,1003.87,1021.94,150,21.52,21.54,-58,1
1756735252,2025-09-01 16:00,100.00,1003.88,1021.95,150,21.40,21.42,-58,1
1756735553,2025-09-01 16:05,100.00,1003.80,1021.87,150,21.42,21.44,-58,1
1756735853,2025-09-01 16:10,100.00,1003.79,1021.87,150,21.65,21.67,-58,1
1756736153,2025-09-01 16:15,100.00,1003.81,1021.88,150,21.79,21.81,-58,1
1756736453,2025-09-01 16:20,100.00,1003.79,1021.86,150,21.71,21.73,-58,1
1756736753,2025-09-01 16:25,100.00,1003.74,1021.81,150,21.65,21.67,-55,1
1756737053,2025-09-01 16:30,100.00,1003.49,1021.56,150,21.54,21.56,-56,1
1756737353,2025-09-01 16:35,100.00,1003.69,1021.76,150,21.55,21.57,-55,1
1756737653,2025-09-01 16:40,100.00,1003.67,1021.74,150,21.57,21.59,-55,1
1756737953,2025-09-01 16:45,100.00,1003.62,1021.70,150,21.60,21.62,-55,1
1756738254,2025-09-01 16:50,100.00,1003.54,1021.61,150,21.56,21.58,-55,1
1756738554,2025-09-01 16:55,100.00,1003.60,1021.67,150,21.53,21.55,-57,1
1756738854,2025-09-01 17:00,100.00,1003.53,1021.60,150,21.48,21.50,-57,1
1756739154,2025-09-01 17:05,100.00,1003.49,1021.56,150,21.45,21.47,-57,1
1756739454,2025-09-01 17:10,100.00,1003.45,1021.53,150,21.37,21.39,-58,1
1756739754,2025-09-01 17:15,100.00,1003.37,1021.44,150,21.31,21.33,-57,1
1756740054,2025-09-01 17:20,100.00,1003.45,1021.52,150,21.28,21.30,-58,1
1756740354,2025-09-01 17:25,100.00,1003.45,1021.52,150,21.27,21.29,-57,1
1756740654,2025-09-01 17:30,100.00,1003.40,1021.47,150,21.25,21.27,-58,1
1756740955,2025-09-01 17:35,100.00,1003.39,1021.46,150,21.23,21.25,-57,1
1756741255,2025-09-01 17:40,100.00,1003.41,1021.48,150,21.19,21.21,-58,1
1756741555,2025-09-01 17:45,100.00,1003.39,1021.46,150,21.14,21.16,-57,1
1756741855,2025-09-01 17:50,100.00,1003.34,1021.42,150,21.10,21.12,-57,1
1756742155,2025-09-01 17:55,100.00,1003.39,1021.46,150,21.05,21.07,-58,1
1756742455,2025-09-01 18:00,100.00,1003.38,1021.45,150,21.00,21.02,-58,1
1756742755,2025-09-01 18:05,100.00,1003.35,1021.42,150,20.96,20.98,-58,1
1756743055,2025-09-01 18:10,100.00,1003.29,1021.37,150,20.90,20.92,-58,1
1756743355,2025-09-01 18:15,100.00,1003.30,1021.37,150,20.85,20.87,-58,1
1756743656,2025-09-01 18:20,100.00,1003.32,1021.39,150,20.81,20.83,-58,1
1756743956,2025-09-01 18:25,100.00,1003.23,1021.31,150,20.74,20.76,-58,1
1756744256,2025-09-01 18:30,100.00,1003.34,1021.42,150,20.68,20.70,-59,1
1756744556,2025-09-01 18:35,100.00,1003.34,1021.41,150,20.61,20.63,-58,1
1756744856,2025-09-01 18:40,100.00,1003.38,1021.46,150,20.51,20.53,-58,1
1756745156,2025-09-01 18:45,100.00,1003.40,1021.47,150,20.38,20.40,-58,1
1756745456,2025-09-01 18:50,100.00,1003.42,1021.49,150,20.35,20.37,-58,1
1756745756,2025-09-01 18:55,100.00,1003.37,1021.44,150,20.26,20.28,-58,1
1756746056,2025-09-01 19:00,100.00,1003.27,1021.34,150,20.14,20.16,-58,1
1756746356,2025-09-01 19:05,100.00,1003.30,1021.38,150,20.09,20.11,-60,1
1756746657,2025-09-01 19:10,100.00,1003.36,1021.43,150,19.99,20.01,-59,1
1756746957,2025-09-01 19:15,100.00,1003.45,1021.52,150,19.86,19.88,-59,1
1756747257,2025-09-01 19:20,100.00,1003.46,1021.54,150,19.56,19.58,-60,1
1756747557,2025-09-01 19:25,100.00,1003.42,1021.49,150,19.65,19.67,-59,1
1756747857,2025-09-01 19:30,100.00,1003.36,1021.43,150,19.55,19.57,-59,1
1756748157,2025-09-01 19:35,100.00,1003.33,1021.40,150,19.41,19.43,-59,1
1756748457,2025-09-01 19:40,100.00,1003.34,1021.41,150,19.30,19.32,-59,1
1756748757,2025-09-01 19:45,100.00,1003.32,1021.39,150,19.18,19.20,-56,1
1756749057,2025-09-01 19:50,100.00,1003.45,1021.52,150,19.10,19.12,-57,1
1756749357,2025-09-01 19:55,100.00,1003.44,1021.51,150,19.01,19.03,-57,1
1756749658,2025-09-01 20:00,100.00,1003.42,1021.50,150,18.92,18.94,-56,1
1756749770,2025-09-01 20:02,100.00,1003.45,1021.52,150,18.88,18.90,-57,1
1756750070,2025-09-01 20:07,100.00,1003.43,1021.50,150,18.80,18.81,-57,1
1756750370,2025-09-01 20:12,100.00,1003.49,1021.56,150,18.72,18.73,-56,1
1756750670,2025-09-01 20:17,100.00,1003.55,1021.62,150,18.55,18.56,-56,1
1756750970,2025-09-01 20:22,100.00,1003.54,1021.61,150,18.42,18.43,-58,1
1756751271,2025-09-01 20:27,100.00,1003.55,1021.63,150,18.47,18.48,-58,1
1756751571,2025-09-01 20:32,100.00,1003.56,1021.63,150,18.41,18.42,-58,1
1756751871,2025-09-01 20:37,100.00,1003.53,1021.60,150,18.35,18.36,-58,1
1756752171,2025-09-01 20:42,100.00,1003.45,1021.52,150,18.28,18.29,-59,1
1756752471,2025-09-01 20:47,100.00,1003.42,1021.49,150,18.20,18.21,-56,1
1756752771,2025-09-01 20:52,100.00,1003.41,1021.48,150,18.13,18.14,-56,1
1756753071,2025-09-01 20:57,100.00,1003.42,1021.49,150,18.10,18.11,-56,1
1756753371,2025-09-01 21:02,100.00,1003.39,1021.46,150,18.03,18.04,-59,1
1756753671,2025-09-01 21:07,100.00,1003.42,1021.49,150,17.99,18.00,-58,1
1756753971,2025-09-01 21:12,100.00,1003.23,1021.30,150,17.93,17.94,-58,1
1756754272,2025-09-01 21:17,100.00,1003.34,1021.41,150,17.89,17.90,-58,1
1756754572,2025-09-01 21:22,100.00,1003.02,1021.09,150,17.83,17.84,-58,1
1756754872,2025-09-01 21:27,100.00,1003.32,1021.39,150,17.79,17.80,-59,1
1756755172,2025-09-01 21:32,100.00,1003.29,1021.36,150,17.73,17.74,-59,1
1756755472,2025-09-01 21:37,100.00,1003.38,1021.46,150,17.70,17.71,-58,1
1756755772,2025-09-01 21:42,100.00,1003.44,1021.51,150,17.65,17.66,-58,1
1756756072,2025-09-01 21:47,100.00,1003.46,1021.53,150,17.60,17.61,-58,1
1756756372,2025-09-01 21:52,100.00,1003.38,1021.45,150,17.55,17.56,-58,1
1756756672,2025-09-01 21:57,100.00,1003.47,1021.54,150,17.49,17.50,-59,1
1756756973,2025-09-01 22:02,100.00,1003.55,1021.62,150,17.46,17.47,-58,1
1756757273,2025-09-01 22:07,100.00,1003.60,1021.67,150,17.42,17.43,-59,1
1756757573,2025-09-01 22:12,100.00,1003.61,1021.68,150,17.35,17.36,-59,1
1756757873,2025-09-01 22:17,100.00,1003.61,1021.68,150,17.29,17.30,-59,1
1756758173,2025-09-01 22:22,100.00,1003.49,1021.56,150,17.19,17.20,-59,1
1756758473,2025-09-01 22:27,100.00,1003.47,1021.54,150,17.28,17.29,-59,1
1756758773,2025-09-01 22:32,100.00,1003.49,1021.56,150,17.23,17.24,-59,1
1756759073,2025-09-01 22:37,100.00,1003.46,1021.53,150,17.19,17.20,-59,1
1756759373,2025-09-01 22:42,100.00,1003.50,1021.57,150,17.16,17.17,-59,1
1756759673,2025-09-01 22:47,100.00,1003.59,1021.66,150,17.12,17.13,-59,1
1756759974,2025-09-01 22:52,100.00,1003.60,1021.67,150,17.09,17.10,-57,1
1756760274,2025-09-01 22:57,100.00,1003.59,1021.66,150,17.03,17.04,-58,1
1756760574,2025-09-01 23:02,100.00,1003.52,1021.60,150,17.01,17.02,-58,1
1756760874,2025-09-01 23:07,100.00,1003.47,1021.54,150,16.98,16.99,-58,1
1756761174,2025-09-01 23:12,100.00,1003.60,1021.68,150,16.95,16.96,-58,1
1756761474,2025-09-01 23:17,100.00,1003.50,1021.57,150,16.93,16.94,-58,1
1756761774,2025-09-01 23:22,100.00,1003.49,1021.56,150,16.88,16.89,-58,1
1756762074,2025-09-01 23:27,100.00,1003.47,1021.54,150,16.85,16.86,-58,1
1756762374,2025-09-01 23:32,100.00,1003.48,1021.55,150,16.84,16.85,-58,1
1756762674,2025-09-01 23:37,100.00,1003.50,1021.57,150,16.81,16.82,-57,1
1756762975,2025-09-01 23:42,100.00,1003.51,1021.58,150,16.79,16.80,-59,1
1756763275,2025-09-01 23:47,100.00,1003.49,1021.57,150,16.77,16.78,-57,1
1756763575,2025-09-01 23:52,100.00,1003.57,1021.64,150,16.76,16.77,-57,1
1756763875,2025-09-01 23:57,100.00,1003.55,1021.62,150,16.73,16.74,-57,1