1756764175,2025-09-02 00:02,100.00,1003.61,1021.68,150,16.70,16.71,-58,1
1756764475,2025-09-02 00:07,100.00,1003.61,1021.68,150,16.60,16.61,-58,1
1756764775,2025-09-02 00:12,100.00,1003.69,1021.76,150,16.64,16.65,-59,1
1756765075,2025-09-02 00:17,100.00,1003.69,1021.76,150,16.60,16.61,-59,1
1756765375,2025-09-02 00:22,100.00,1003.64,1021.71,150,16.52,16.53,-59,1
1756765676,2025-09-02 00:27,100.00,1003.67,1021.74,150,16.50,16.51,-59,1
1756765976,2025-09-02 00:32,100.00,1003.59,1021.66,150,16.47,16.48,-58,1
1756766276,2025-09-02 00:37,100.00,1003.67,1021.75,150,16.45,16.46,-59,1
1756766576,2025-09-02 00:42,100.00,1003.56,1021.64,150,16.40,16.41,-58,1
1756766876,2025-09-02 00:47,100.00,1003.25,1021.32,150,16.37,16.38,-58,1
1756767176,2025-09-02 00:52,100.00,1003.54,1021.62,150,16.37,16.38,-59,1
1756767476,2025-09-02 00:57,100.00,1003.47,1021.54,150,16.35,16.36,-59,1
1756767776,2025-09-02 01:02,100.00,1003.49,1021.57,150,16.32,16.33,-59,1
1756768076,2025-09-02 01:07,100.00,1003.47,1021.54,150,16.28,16.29,-58,1
1756768376,2025-09-02 01:12,100.00,1003.50,1021.57,150,16.26,16.27,-58,1
1756768677,2025-09-02 01:17,100.00,1003.52,1021.59,150,16.23,16.24,-58,1
1756768977,2025-09-02 01:22,100.00,1003.59,1021.66,150,16.21,16.22,-60,1
1756769277,2025-09-02 01:27,100.00,1003.59,1021.66,150,16.18,16.19,-59,1
1756769577,2025-09-02 01:32,100.00,1003.59,1021.67,150,16.16,16.17,-59,1
1756769877,2025-09-02 01:37,100.00,1003.56,1021.63,150,16.15,16.16,-58,1
1756770177,2025-09-02 01:42,100.00,1003.51,1021.58,150,16.11,16.12,-59,1
1756770477,2025-09-02 01:47,100.00,1003.35,1021.42,150,16.06,16.07,-59,1
1756770777,2025-09-02 01:52,100.00,1003.42,1021.49,150,16.03,16.04,-59,1
1756771077,2025-09-02 01:57,100.00,1003.40,1021.47,150,15.99,16.00,-60,1
1756771377,2025-09-02 02:02,100.00,1003.42,1021.49,150,16.00,16.01,-59,1
1756771678,2025-09-02 02:07,100.00,1003.35,1021.43,150,15.95,15.96,-59,1
1756771978,2025-09-02 02:12,100.00,1003.28,1021.36,150,15.89,15.90,-59,1
1756772278,2025-09-02 02:17,100.00,1003.23,1021.30,150,15.84,15.85,-59,1
1756772578,2025-09-02 02:22,100.00,1003.14,1021.21,150,15.82,15.83,-59,1
1756772878,2025-09-02 02:27,100.00,1003.06,1021.13,150,15.81,15.82,-59,1
1756773178,2025-09-02 02:32,100.00,1003.03,1021.10,150,15.80,15.81,-60,1
1756773478,2025-09-02 02:37,100.00,1003.06,1021.14,150,15.79,15.80,-60,1
1756773778,2025-09-02 02:42,100.00,1003.01,1021.08,150,15.81,15.82,-60,1
1756774078,2025-09-02 02:47,100.00,1003.00,1021.08,150,15.82,15.83,-60,1
1756774378,2025-09-02 02:52,100.00,1002.93,1021.01,150,15.84,15.85,-60,1
1756774678,2025-09-02 02:57,100.00,1002.93,1021.00,150,15.84,15.85,-59,1
1756774979,2025-09-02 03:02,100.00,1002.95,1021.02,150,15.87,15.88,-59,1
1756775279,2025-09-02 03:07,100.00,1002.96,1021.03,150,15.89,15.90,-59,1
1756775579,2025-09-02 03:12,100.00,1002.92,1020.99,150,15.93,15.94,-59,1
1756775879,2025-09-02 03:17,100.00,1002.96,1021.03,150,15.94,15.95,-59,1
1756776179,2025-09-02 03:22,100.00,1002.94,1021.02,150,15.94,15.95,-60,1
1756776479,2025-09-02 03:27,100.00,1002.95,1021.02,150,15.90,15.91,-60,1
1756776779,2025-09-02 03:32,100.00,1002.96,1021.03,150,15.95,15.96,-60,1
1756777079,2025-09-02 03:37,100.00,1002.97,1021.04,150,15.95,15.96,-60,1
1756777379,2025-09-02 03:42,100.00,1003.00,1021.07,150,15.92,15.93,-60,1
1756777679,2025-09-02 03:47,100.00,1002.95,1021.02,150,15.91,15.92,-60,1
1756777980,2025-09-02 03:53,100.00,1002.95,1021.02,150,15.89,15.90,-60,1
1756778280,2025-09-02 03:58,100.00,1003.03,1021.10,150,15.87,15.88,-61,1
1756778580,2025-09-02 04:03,100.00,1002.99,1021.06,150,15.86,15.87,-60,1
1756778880,2025-09-02 04:08,100.00,1002.95,1021.02,150,15.83,15.84,-60,1
1756779180,2025-09-02 04:13,100.00,1002.85,1020.92,150,15.80,15.81,-60,1
1756779480,2025-09-02 04:18,100.00,1002.86,1020.93,150,15.75,15.76,-61,1
1756779780,2025-09-02 04:23,100.00,1002.81,1020.88,150,15.71,15.72,-61,1
1756780080,2025-09-02 04:28,100.00,1002.79,1020.86,150,15.68,15.69,-60,1
1756780380,2025-09-02 04:33,100.00,1002.86,1020.93,150,15.67,15.68,-61,1
1756780680,2025-09-02 04:38,100.00,1002.73,1020.81,150,15.65,15.66,-60,1
1756780981,2025-09-02 04:43,100.00,1002.65,1020.72,150,15.55,15.56,-61,1
1756781281,2025-09-02 04:48,100.00,1002.68,1020.75,150,15.51,15.52,-60,1
1756781581,2025-09-02 04:53,100.00,1002.67,1020.74,150,15.52,15.53,-60,1
1756781881,2025-09-02 04:58,100.00,1002.73,1020.81,150,15.54,15.55,-60,1
1756782181,2025-09-02 05:03,100.00,1002.79,1020.86,150,15.55,15.56,-61,1
1756782481,2025-09-02 05:08,100.00,1002.76,1020.83,150,15.56,15.57,-61,1
1756782781,2025-09-02 05:13,100.00,1002.67,1020.75,150,15.54,15.55,-60,1
1756783081,2025-09-02 05:18,100.00,1002.75,1020.82,150,15.52,15.53,-60,1
1756783381,2025-09-02 05:23,100.00,1002.71,1020.78,150,15.48,15.49,-60,1
1756783681,2025-09-02 05:28,100.00,1002.68,1020.75,150,15.50,15.51,-60,1
1756783981,2025-09-02 05:33,100.00,1002.60,1020.67,150,15.49,15.50,-61,1
1756784282,2025-09-02 05:38,100.00,1002.68,1020.75,150,15.51,15.52,-61,1
1756784582,2025-09-02 05:43,100.00,1002.65,1020.72,150,15.55,15.56,-61,1
1756784882,2025-09-02 05:48,100.00,1002.65,1020.72,150,15.60,15.61,-61,1
1756785182,2025-09-02 05:53,100.00,1002.75,1020.83,150,15.67,15.68,-60,1
1756785482,2025-09-02 05:58,100.00,1002.79,1020.86,150,15.68,15.69,-60,1
1756785782,2025-09-02 06:03,100.00,1002.77,1020.84,150,15.72,15.73,-58,1
1756786082,2025-09-02 06:08,100.00,1002.71,1020.78,150,15.74,15.75,-58,1
1756786382,2025-09-02 06:13,100.00,1002.53,1020.61,150,15.69,15.70,-59,1
1756786682,2025-09-02 06:18,100.00,1002.59,1020.66,150,15.77,15.78,-59,1
1756786982,2025-09-02 06:23,100.00,1002.52,1020.59,150,15.78,15.79,-59,1
1756787282,2025-09-02 06:28,100.00,1002.56,1020.63,150,15.80,15.81,-60,1
1756787582,2025-09-02 06:33,100.00,1002.58,1020.66,150,15.93,15.94,-59,1
1756787883,2025-09-02 06:38,100.00,1002.60,1020.67,150,16.02,16.03,-58,1
1756788183,2025-09-02 06:43,100.00,1002.63,1020.71,150,16.10,16.11,-58,1
1756788483,2025-09-02 06:48,100.00,1002.51,1020.58,150,16.18,16.19,-61,1
1756788783,2025-09-02 06:53,100.00,1002.47,1020.54,150,16.24,16.25,-61,1
1756789083,2025-09-02 06:58,100.00,1002.52,1020.59,150,16.24,16.25,-60,1
1756789383,2025-09-02 07:03,100.00,1002.52,1020.59,150,16.37,16.38,-61,1
1756789683,2025-09-02 07:08,100.00,1002.59,1020.67,150,16.42,16.43,-61,1
1756789983,2025-09-02 07:13,100.00,1002.53,1020.60,150,16.52,16.53,-60,1
1756790283,2025-09-02 07:18,100.00,1002.56,1020.63,150,16.59,16.60,-61,1
1756790584,2025-09-02 07:23,100.00,1002.48,1020.55,150,16.80,16.81,-61,1
1756790884,2025-09-02 07:28,100.00,1002.43,1020.51,150,16.84,16.85,-61,1
1756791184,2025-09-02 07:33,100.00,1002.38,1020.46,150,16.90,16.91,-61,1
1756791484,2025-09-02 07:38,100.00,1002.43,1020.50,150,16.93,16.94,-61,1
1756791784,2025-09-02 07:43,100.00,1002.43,1020.50,150,17.11,17.12,-61,1
1756792084,2025-09-02 07:48,100.00,1002.39,1020.46,150,17.23,17.24,-61,1
1756792384,2025-09-02 07:53,100.00,1002.29,1020.36,150,17.35,17.36,-61,1
1756792684,2025-09-02 07:58,100.00,1002.19,1020.27,150,17.46,17.47,-61,1
1756792984,2025-09-02 08:03,100.00,1002.06,1020.13,150,17.55,17.56,-61,1
1756793284,2025-09-02 08:08,100.00,1002.15,1020.22,150,17.73,17.74,-61,1
1756793585,2025-09-02 08:13,100.00,1002.04,1020.12,150,17.86,17.87,-60,1
1756793885,2025-09-02 08:18,100.00,1002.10,1020.17,150,18.00,18.01,-60,1
1756794185,2025-09-02 08:23,100.00,1002.11,1020.19,150,18.16,18.17,-61,1
1756794485,2025-09-02 08:28,100.00,1002.10,1020.17,150,18.33,18.34,-61,1
1756794785,2025-09-02 08:33,100.00,1002.04,1020.11,150,18.51,18.52,-61,1
1756795085,2025-09-02 08:38,100.00,1001.95,1020.02,150,18.67,18.68,-62,1
1756795385,2025-09-02 08:43,100.00,1001.93,1020.01,150,18.82,18.83,-61,1
1756795685,2025-09-02 08:48,100.00,1001.91,1019.98,150,19.01,19.03,-60,1
1756795985,2025-09-02 08:53,100.00,1001.98,1020.05,150,19.17,19.19,-61,1
1756796285,2025-09-02 08:58,100.00,1001.98,1020.05,150,19.35,19.37,-61,1
1756796585,2025-09-02 09:03,100.00,1001.89,1019.96,150,19.53,19.55,-59,1
1756796886,2025-09-02 09:08,100.00,1001.88,1019.95,150,19.73,19.75,-60,1
1756797186,2025-09-02 09:13,100.00,1001.88,1019.96,150,19.90,19.92,-60,1
1756797486,2025-09-02 09:18,100.00,1001.79,1019.87,150,20.08,20.10,-60,1
1756797786,2025-09-02 09:23,100.00,1001.83,1019.90,150,20.30,20.32,-58,1
1756798086,2025-09-02 09:28,100.00,1001.79,1019.87,150,20.47,20.49,-60,1
1756798386,2025-09-02 09:33,100.00,1001.75,1019.82,150,20.66,20.68,-59,1
1756798686,2025-09-02 09:38,100.00,1001.70,1019.77,150,20.84,20.86,-60,1
1756798986,2025-09-02 09:43,100.00,1001.61,1019.68,150,21.04,21.06,-60,1
1756799286,2025-09-02 09:48,100.00,1001.58,1019.66,150,21.22,21.24,-61,1
1756799586,2025-09-02 09:53,100.00,1001.49,1019.56,150,21.36,21.38,-60,1
1756799887,2025-09-02 09:58,100.00,1001.45,1019.53,150,21.52,21.54,-57,1
1756800187,2025-09-02 10:03,100.00,1001.33,1019.41,150,21.67,21.69,-57,1
1756800487,2025-09-02 10:08,100.00,1001.39,1019.47,150,21.87,21.89,-59,1
1756800787,2025-09-02 10:13,100.00,1001.39,1019.46,150,22.01,22.03,-60,1
1756801087,2025-09-02 10:18,100.00,1001.38,1019.46,150,22.23,22.25,-59,1
1756801387,2025-09-02 10:23,100.00,1001.30,1019.38,150,22.37,22.39,-55,1
1756801687,2025-09-02 10:28,100.00,1001.29,1019.36,150,22.53,22.55,-57,1
1756801987,2025-09-02 10:33,100.00,1001.27,1019.34,150,22.69,22.71,-56,1
1756802287,2025-09-02 10:38,100.00,1001.14,1019.22,150,22.81,22.83,-57,1
1756802588,2025-09-02 10:43,100.00,1001.09,1019.16,150,23.00,23.02,-59,1
1756802888,2025-09-02 10:48,100.00,1000.96,1019.03,150,23.17,23.19,-59,1
1756803188,2025-09-02 10:53,100.00,1001.06,1019.13,150,23.33,23.35,-57,1
1756803488,2025-09-02 10:58,100.00,1001.11,1019.19,150,23.52,23.54,-58,1
1756803788,2025-09-02 11:03,100.00,1001.02,1019.10,150,23.65,23.67,-58,1
1756804088,2025-09-02 11:08,100.00,1001.05,1019.13,150,23.78,23.80,-58,1
1756804388,2025-09-02 11:13,100.00,1001.01,1019.09,150,23.96,23.98,-57,1
1756804688,2025-09-02 11:18,100.00,1000.84,1018.92,150,24.09,24.11,-58,1
1756804988,2025-09-02 11:23,100.00,1000.96,1019.03,150,24.26,24.28,-58,1
1756805289,2025-09-02 11:28,100.00,1000.88,1018.96,150,24.37,24.39,-58,1
1756805589,2025-09-02 11:33,100.00,1000.91,1018.98,150,24.49,24.51,-58,1
1756805889,2025-09-02 11:38,100.00,1000.80,1018.87,150,24.60,24.62,-58,1
1756806189,2025-09-02 11:43,100.00,1000.77,1018.85,150,24.71,24.73,-58,1
1756806489,2025-09-02 11:48,100.00,1000.81,1018.88,150,24.77,24.79,-59,1
1756806789,2025-09-02 11:53,100.00,1000.86,1018.94,150,24.89,24.91,-58,1
1756807089,2025-09-02 11:58,100.00,1000.86,1018.94,150,24.98,25.00,-58,1
1756807389,2025-09-02 12:03,100.00,1000.80,1018.87,150,25.07,25.09,-56,1
1756807689,2025-09-02 12:08,100.00,1000.85,1018.92,150,25.18,25.20,-56,1
1756807989,2025-09-02 12:13,100.00,1000.79,1018.86,150,25.23,25.25,-56,1
1756808290,2025-09-02 12:18,100.00,1000.82,1018.89,150,25.32,25.34,-55,1
1756808590,2025-09-02 12:23,100.00,1000.92,1018.99,150,25.43,25.45,-58,1
1756808890,2025-09-02 12:28,100.00,1000.83,1018.90,150,25.37,25.39,-58,1
1756809190,2025-09-02 12:33,100.00,1000.83,1018.90,150,25.40,25.42,-59,1
1756809490,2025-09-02 12:38,100.00,1000.80,1018.87,150,25.47,25.49,-57,1
1756809790,2025-09-02 12:43,100.00,1000.84,1018.91,150,25.59,25.61,-58,1
1756810090,2025-09-02 12:48,100.00,1000.74,1018.81,150,25.63,25.65,-59,1
1756810390,2025-09-02 12:53,100.00,1000.67,1018.74,150,25.77,25.79,-59,1
1756810690,2025-09-02 12:58,100.00,1000.70,1018.77,150,25.82,25.84,-58,1
1756810990,2025-09-02 13:03,100.00,1000.62,1018.70,150,25.98,26.00,-58,1
1756811291,2025-09-02 13:08,100.00,1000.51,1018.58,150,26.15,26.17,-58,1
1756811591,2025-09-02 13:13,100.00,1000.42,1018.50,150,26.25,26.27,-58,1
1756811891,2025-09-02 13:18,100.00,1000.44,1018.51,150,26.22,26.24,-58,1
1756812191,2025-09-02 13:23,100.00,1000.42,1018.50,150,26.25,26.27,-60,1
1756812491,2025-09-02 13:28,100.00,1000.44,1018.52,150,26.40,26.42,-56,1
1756812791,2025-09-02 13:33,100.00,1000.42,1018.49,150,26.39,26.41,-59,1
1756813091,2025-09-02 13:38,100.00,1000.45,1018.52,150,26.14,26.16,-58,1
1756813391,2025-09-02 13:43,100.00,1000.45,1018.52,150,26.49,26.51,-58,1
1756813691,2025-09-02 13:48,100.00,1000.35,1018.42,150,26.47,26.49,-58,1
1756813992,2025-09-02 13:53,100.00,1000.33,1018.40,150,26.53,26.55,-58,1
1756814292,2025-09-02 13:58,100.00,1000.18,1018.25,150,26.61,26.63,-59,1
1756814592,2025-09-02 14:03,100.00,1000.10,1018.17,150,26.85,26.87,-57,1
1756814892,2025-09-02 14:08,100.00,1000.19,1018.26,150,26.96,26.98,-58,1
1756815192,2025-09-02 14:13,100.00,1000.14,1018.22,150,27.01,27.03,-58,1
1756815492,2025-09-02 14:18,100.00,1000.17,1018.25,150,27.13,27.15,-57,1
1756815792,2025-09-02 14:23,100.00,1000.22,1018.29,150,27.35,27.37,-57,1
1756816092,2025-09-02 14:28,100.00,1000.26,1018.33,150,27.54,27.56,-57,1
1756816392,2025-09-02 14:33,100.00,1000.39,1018.46,150,27.50,27.52,-59,1
1756816693,2025-09-02 14:38,100.00,1000.34,1018.41,150,27.60,27.62,-58,1
1756816993,2025-09-02 14:43,100.00,1000.40,1018.48,150,27.68,27.70,-57,1
1756817293,2025-09-02 14:48,100.00,1000.32,1018.39,150,27.71,27.73,-57,1
1756817593,2025-09-02 14:53,100.00,1000.15,1018.23,150,27.70,27.72,-58,1
1756817893,2025-09-02 14:58,100.00,1000.19,1018.26,150,27.63,27.65,-59,1
1756818193,2025-09-02 15:03,100.00,1000.10,1018.17,150,27.55,27.57,-59,1
1756818493,2025-09-02 15:08,100.00,1000.14,1018.21,150,27.43,27.45,-58,1
1756818793,2025-09-02 15:13,100.00,1000.13,1018.20,150,27.40,27.42,-58,1
1756819093,2025-09-02 15:18,100.00,1000.27,1018.34,150,27.42,27.44,-58,1
1756819394,2025-09-02 15:23,100.00,1000.25,1018.32,150,27.34,27.36,-59,1
1756819694,2025-09-02 15:28,100.00,1000.21,1018.28,150,27.32,27.34,-58,1
1756819994,2025-09-02 15:33,100.00,1000.26,1018.33,150,27.38,27.40,-59,1
1756820294,2025-09-02 15:38,100.00,1000.14,1018.21,150,27.54,27.56,-58,1
1756820594,2025-09-02 15:43,100.00,1000.05,1018.13,150,27.65,27.67,-58,1
1756820894,2025-09-02 15:48,100.00,1000.05,1018.13,150,27.68,27.70,-59,1
1756821194,2025-09-02 15:53,100.00,1000.16,1018.23,150,27.66,27.68,-58,1
1756821494,2025-09-02 15:58,100.00,1000.21,1018.28,150,27.57,27.59,-59,1
1756821794,2025-09-02 16:03,100.00,1000.19,1018.27,150,27.36,27.38,-59,1
1756822095,2025-09-02 16:08,100.00,1000.18,1018.26,150,27.36,27.38,-58,1
1756822395,2025-09-02 16:13,100.00,1000.30,1018.38,150,27.21,27.23,-58,1
1756822695,2025-09-02 16:18,100.00,1000.28,1018.36,150,27.03,27.05,-58,1
1756822995,2025-09-02 16:23,100.00,1000.25,1018.32,150,26.85,26.87,-58,1
1756823295,2025-09-02 16:28,100.00,1000.27,1018.34,150,26.72,26.74,-59,1
1756823595,2025-09-02 16:33,100.00,1000.31,1018.39,150,26.65,26.67,-59,1
1756823895,2025-09-02 16:38,100.00,1000.33,1018.40,150,26.62,26.64,-58,1
1756824195,2025-09-02 16:43,100.00,1000.16,1018.24,150,26.75,26.77,-59,1
1756824495,2025-09-02 16:48,100.00,1000.16,1018.23,150,27.00,27.02,-56,1
1756824795,2025-09-02 16:53,100.00,1000.11,1018.19,150,27.26,27.28,-58,1
1756825095,2025-09-02 16:58,100.00,999.98,1018.06,150,27.47,27.49,-58,1
1756825396,2025-09-02 17:03,100.00,999.94,1018.01,150,27.55,27.57,-57,1
1756825696,2025-09-02 17:08,100.00,999.91,1017.98,150,27.60,27.62,-58,1
1756825996,2025-09-02 17:13,100.00,999.87,1017.94,150,27.61,27.63,-59,1
1756826296,2025-09-02 17:18,100.00,999.93,1018.00,150,27.52,27.54,-58,1
1756826596,2025-09-02 17:23,100.00,999.91,1017.98,150,27.27,27.29,-58,1
1756826896,2025-09-02 17:28,100.00,999.96,1018.03,150,27.02,27.04,-58,1
1756827196,2025-09-02 17:33,100.00,1000.00,1018.07,150,26.78,26.80,-58,1
1756827496,2025-09-02 17:38,100.00,999.99,1018.06,150,26.55,26.57,-58,1
1756827796,2025-09-02 17:43,100.00,999.92,1018.00,150,26.34,26.36,-58,1
1756828096,2025-09-02 17:48,100.00,999.75,1017.82,150,26.17,26.19,-59,1
1756828397,2025-09-02 17:53,100.00,999.75,1017.82,150,26.02,26.04,-58,1
1756828697,2025-09-02 17:58,100.00,999.70,1017.78,150,25.90,25.92,-58,1
1756828997,2025-09-02 18:03,100.00,999.71,1017.78,150,25.76,25.78,-58,1
1756829297,2025-09-02 18:08,100.00,999.80,1017.87,150,25.64,25.66,-59,1
1756829597,2025-09-02 18:13,100.00,999.80,1017.87,150,25.53,25.55,-58,1
1756829897,2025-09-02 18:18,100.00,999.87,1017.94,150,25.43,25.45,-59,1
1756830197,2025-09-02 18:23,100.00,999.90,1017.97,150,25.35,25.37,-58,1
1756830497,2025-09-02 18:28,100.00,999.82,1017.90,150,25.30,25.32,-57,1
1756830797,2025-09-02 18:33,100.00,999.79,1017.87,150,25.26,25.28,-57,1
1756831097,2025-09-02 18:38,100.00,999.81,1017.88,150,25.20,25.22,-58,1
1756831398,2025-09-02 18:43,100.00,999.80,1017.87,150,25.14,25.16,-59,1
1756831698,2025-09-02 18:48,100.00,999.86,1017.93,150,25.13,25.15,-58,1
1756831998,2025-09-02 18:53,100.00,999.90,1017.98,150,25.01,25.03,-59,1
1756832298,2025-09-02 18:58,100.00,999.90,1017.98,150,24.97,24.99,-58,1
1756832598,2025-09-02 19:03,100.00,999.95,1018.02,150,24.89,24.91,-59,1
1756832898,2025-09-02 19:08,100.00,1000.04,1018.11,150,24.82,24.84,-59,1
1756833198,2025-09-02 19:13,100.00,1000.04,1018.11,150,24.72,24.74,-59,1
1756833498,2025-09-02 19:18,100.00,1000.10,1018.18,150,24.68,24.70,-58,1
1756833798,2025-09-02 19:23,100.00,999.99,1018.06,150,24.59,24.61,-58,1
1756834098,2025-09-02 19:28,100.00,1000.17,1018.24,150,24.51,24.53,-59,1
1756834399,2025-09-02 19:33,100.00,1000.16,1018.23,150,24.40,24.42,-59,1
1756834699,2025-09-02 19:38,100.00,1000.19,1018.26,150,24.27,24.29,-58,1
1756834999,2025-09-02 19:43,100.00,1000.20,1018.27,150,24.12,24.14,-58,1
1756835299,2025-09-02 19:48,100.00,1000.26,1018.33,150,23.95,23.97,-58,1
1756835599,2025-09-02 19:53,100.00,1000.32,1018.39,150,23.76,23.78,-58,1
1756835899,2025-09-02 19:58,100.00,1000.27,1018.34,150,23.59,23.61,-59,1
1756836199,2025-09-02 20:03,100.00,1000.19,1018.26,150,23.39,23.41,-58,1
1756836499,2025-09-02 20:08,100.00,1000.20,1018.27,150,23.22,23.24,-59,1
1756836799,2025-09-02 20:13,100.00,1000.29,1018.36,150,23.08,23.10,-59,1
1756837099,2025-09-02 20:18,100.00,1000.36,1018.43,150,22.94,22.96,-58,1
1756837400,2025-09-02 20:23,100.00,1000.33,1018.40,150,22.73,22.75,-58,1
1756837700,2025-09-02 20:28,100.00,1000.34,1018.41,150,22.70,22.72,-59,1
1756838000,2025-09-02 20:33,100.00,1000.37,1018.44,150,22.58,22.60,-59,1
1756838300,2025-09-02 20:38,100.00,1000.32,1018.40,150,22.44,22.46,-58,1
1756838600,2025-09-02 20:43,100.00,1000.45,1018.52,150,22.37,22.39,-58,1
1756838900,2025-09-02 20:48,100.00,1000.15,1018.23,150,22.28,22.30,-58,1
1756839200,2025-09-02 20:53,100.00,1000.36,1018.43,150,22.18,22.20,-58,1
1756839500,2025-09-02 20:58,100.00,1000.36,1018.44,150,22.09,22.11,-58,1
1756839800,2025-09-02 21:03,100.00,1000.41,1018.48,150,21.99,22.01,-59,1
1756840101,2025-09-02 21:08,100.00,1000.45,1018.52,150,21.90,21.92,-58,1
1756840401,2025-09-02 21:13,100.00,1000.51,1018.58,150,21.81,21.83,-58,1
1756840701,2025-09-02 21:18,100.00,1000.53,1018.60,150,21.74,21.76,-58,1
1756841001,2025-09-02 21:23,100.00,1000.55,1018.62,150,21.67,21.69,-58,1
1756841301,2025-09-02 21:28,100.00,1000.54,1018.62,150,21.59,21.61,-58,1
1756841601,2025-09-02 21:33,100.00,1000.54,1018.62,150,21.54,21.56,-59,1
1756841901,2025-09-02 21:38,100.00,1000.58,1018.65,150,21.48,21.50,-58,1
1756842201,2025-09-02 21:43,100.00,1000.59,1018.66,150,21.43,21.45,-58,1
1756842501,2025-09-02 21:48,100.00,1000.62,1018.69,150,21.38,21.40,-59,1
1756842801,2025-09-02 21:53,100.00,1000.59,1018.66,150,21.41,21.43,-59,1
1756843101,2025-09-02 21:58,100.00,1000.64,1018.71,150,21.46,21.48,-58,1
1756843401,2025-09-02 22:03,100.00,1000.68,1018.75,150,21.53,21.55,-58,1
1756843702,2025-09-02 22:08,100.00,1000.68,1018.75,150,21.59,21.61,-58,1
1756844002,2025-09-02 22:13,100.00,1001.02,1019.09,150,21.62,21.64,-58,1
1756844302,2025-09-02 22:18,100.00,1001.10,1019.17,150,21.58,21.60,-58,1
1756844602,2025-09-02 22:23,100.00,1001.30,1019.37,150,21.55,21.57,-58,1
1756844902,2025-09-02 22:28,100.00,1001.34,1019.42,150,21.55,21.57,-57,1
1756845202,2025-09-02 22:33,100.00,1001.33,1019.40,150,21.57,21.59,-58,1
1756845502,2025-09-02 22:38,100.00,1001.36,1019.43,150,21.61,21.63,-56,1
1756845802,2025-09-02 22:43,100.00,1001.26,1019.33,150,21.70,21.72,-58,1
1756846102,2025-09-02 22:48,100.00,1001.36,1019.43,150,21.82,21.84,-58,1
1756846403,2025-09-02 22:53,100.00,1001.39,1019.46,150,21.88,21.90,-58,1
1756846703,2025-09-02 22:58,100.00,1001.44,1019.52,150,21.90,21.92,-58,1
1756847003,2025-09-02 23:03,100.00,1001.34,1019.41,150,21.91,21.93,-58,1
1756847303,2025-09-02 23:08,100.00,1001.46,1019.53,150,21.92,21.94,-58,1
1756847603,2025-09-02 23:13,100.00,1001.84,1019.91,150,21.93,21.95,-59,1
1756847903,2025-09-02 23:18,100.00,1001.78,1019.85,150,21.93,21.95,-59,1
1756848203,2025-09-02 23:23,100.00,1001.75,1019.82,150,21.89,21.91,-58,1
1756848503,2025-09-02 23:28,100.00,1001.59,1019.66,150,21.94,21.96,-58,1
1756848803,2025-09-02 23:33,100.00,1001.57,1019.64,150,21.96,21.98,-58,1
1756849104,2025-09-02 23:38,100.00,1001.57,1019.64,150,21.94,21.96,-59,1
1756849404,2025-09-02 23:43,100.00,1001.54,1019.61,150,21.92,21.94,-59,1
1756849704,2025-09-02 23:48,100.00,1001.57,1019.64,150,21.82,21.84,-58,1
1756850004,2025-09-02 23:53,100.00,1001.48,1019.55,150,21.80,21.82,-59,1
1756850304,2025-09-02 23:58,100.00,1001.28,1019.36,150,21.75,21.77,-58,1