1756850604,2025-09-03 00:03,100.00,1001.52,1019.59,150,21.70,21.72,-58,1
1756850904,2025-09-03 00:08,100.00,1001.55,1019.62,150,21.63,21.65,-58,1
1756851204,2025-09-03 00:13,100.00,1001.68,1019.76,150,21.55,21.57,-58,1
1756851504,2025-09-03 00:18,100.00,1001.74,1019.81,150,21.47,21.49,-59,1
1756851804,2025-09-03 00:23,100.00,1001.71,1019.78,150,21.38,21.40,-58,1
1756852104,2025-09-03 00:28,100.00,1001.88,1019.95,150,21.26,21.28,-58,1
1756852405,2025-09-03 00:33,100.00,1001.87,1019.94,150,21.14,21.16,-58,1
1756852705,2025-09-03 00:38,100.00,1002.03,1020.10,150,21.03,21.05,-58,1
1756853005,2025-09-03 00:43,100.00,1002.11,1020.18,150,20.92,20.94,-58,1
1756853305,2025-09-03 00:48,100.00,1002.19,1020.26,150,20.80,20.82,-58,1
1756853605,2025-09-03 00:53,100.00,1002.12,1020.19,150,20.74,20.76,-59,1
1756853905,2025-09-03 00:58,100.00,1002.19,1020.26,150,20.55,20.57,-58,1
1756854205,2025-09-03 01:03,100.00,1002.12,1020.19,150,20.58,20.60,-58,1
1756854505,2025-09-03 01:08,100.00,1002.08,1020.15,150,20.42,20.44,-58,1
1756854805,2025-09-03 01:13,100.00,1002.06,1020.13,150,20.39,20.41,-58,1
1756855106,2025-09-03 01:18,100.00,1002.08,1020.15,150,20.25,20.27,-58,1
1756855406,2025-09-03 01:23,100.00,1002.10,1020.18,150,20.22,20.24,-58,1
1756855706,2025-09-03 01:28,100.00,1002.06,1020.13,150,20.15,20.17,-58,1
1756856006,2025-09-03 01:33,100.00,1002.09,1020.16,150,20.10,20.12,-59,1
1756856306,2025-09-03 01:38,100.00,1002.19,1020.26,150,20.05,20.07,-58,1
1756856606,2025-09-03 01:43,100.00,1002.17,1020.24,150,20.01,20.03,-58,1
1756856906,2025-09-03 01:48,100.00,1002.08,1020.15,150,19.97,19.99,-58,1
1756857206,2025-09-03 01:53,100.00,1002.47,1020.55,150,19.93,19.95,-58,1
1756857506,2025-09-03 01:58,100.00,1002.61,1020.68,150,19.91,19.93,-58,1
1756857806,2025-09-03 02:03,100.00,1002.66,1020.73,150,19.90,19.92,-59,1
1756858107,2025-09-03 02:08,100.00,1002.62,1020.69,150,19.92,19.94,-58,1
1756858407,2025-09-03 02:13,100.00,1002.59,1020.66,150,19.92,19.94,-59,1
1756858707,2025-09-03 02:18,100.00,1002.62,1020.69,150,19.94,19.96,-58,1
1756859007,2025-09-03 02:23,100.00,1002.69,1020.76,150,19.95,19.97,-58,1
1756859307,2025-09-03 02:28,100.00,1002.72,1020.80,150,19.94,19.96,-59,1
1756859607,2025-09-03 02:33,100.00,1002.67,1020.74,150,19.96,19.98,-59,1
1756859907,2025-09-03 02:38,100.00,1002.64,1020.71,150,19.92,19.94,-59,1
1756860207,2025-09-03 02:43,100.00,1002.76,1020.83,150,19.87,19.89,-59,1
1756860507,2025-09-03 02:48,100.00,1002.85,1020.92,150,19.82,19.84,-59,1
1756860807,2025-09-03 02:53,100.00,1002.89,1020.96,150,19.80,19.82,-58,1
1756861107,2025-09-03 02:58,100.00,1002.86,1020.93,150,19.78,19.80,-58,1
1756861408,2025-09-03 03:03,100.00,1002.82,1020.89,150,19.76,19.78,-58,1
1756861708,2025-09-03 03:08,100.00,1002.92,1021.00,150,19.75,19.77,-58,1
1756862008,2025-09-03 03:13,100.00,1002.96,1021.04,150,19.74,19.76,-58,1
1756862308,2025-09-03 03:18,100.00,1003.11,1021.18,150,19.74,19.76,-58,1
1756862608,2025-09-03 03:23,100.00,1003.17,1021.24,150,19.73,19.75,-58,1
1756862908,2025-09-03 03:28,100.00,1003.16,1021.24,150,19.67,19.69,-58,1
1756863208,2025-09-03 03:33,100.00,1003.23,1021.30,150,19.71,19.73,-58,1
1756863508,2025-09-03 03:38,100.00,1003.25,1021.32,150,19.73,19.75,-58,1
1756863808,2025-09-03 03:43,100.00,1003.33,1021.40,150,19.74,19.76,-59,1
1756864108,2025-09-03 03:48,100.00,1003.14,1021.22,150,19.73,19.75,-59,1
1756864409,2025-09-03 03:53,100.00,1003.09,1021.17,150,19.73,19.75,-59,1
1756864709,2025-09-03 03:58,100.00,1003.13,1021.20,150,19.72,19.74,-59,1
1756865009,2025-09-03 04:03,100.00,1003.12,1021.19,150,19.70,19.72,-59,1
1756865309,2025-09-03 04:08,100.00,1003.20,1021.27,150,19.71,19.73,-59,1
1756865609,2025-09-03 04:13,100.00,1003.14,1021.21,150,19.59,19.61,-59,1
1756865909,2025-09-03 04:18,100.00,1003.18,1021.26,150,19.66,19.68,-59,1
1756866209,2025-09-03 04:23,100.00,1003.20,1021.27,150,19.63,19.65,-59,1
1756866509,2025-09-03 04:28,100.00,1003.34,1021.41,150,19.61,19.63,-59,1
1756866809,2025-09-03 04:33,100.00,1003.34,1021.41,150,19.63,19.65,-59,1
1756867110,2025-09-03 04:38,100.00,1003.38,1021.45,150,19.63,19.65,-59,1
1756867410,2025-09-03 04:43,100.00,1003.47,1021.54,150,19.64,19.66,-59,1
1756867710,2025-09-03 04:48,100.00,1003.42,1021.49,150,19.65,19.67,-59,1
1756868010,2025-09-03 04:53,100.00,1003.49,1021.57,150,19.65,19.67,-58,1
1756868310,2025-09-03 04:58,100.00,1003.49,1021.56,150,19.62,19.64,-59,1
1756868610,2025-09-03 05:03,100.00,1003.57,1021.65,150,19.64,19.66,-59,1
1756868910,2025-09-03 05:08,100.00,1003.64,1021.71,150,19.58,19.60,-59,1
1756869210,2025-09-03 05:13,100.00,1003.55,1021.63,150,19.58,19.60,-59,1
1756869510,2025-09-03 05:18,100.00,1003.52,1021.59,150,19.60,19.62,-59,1
1756869811,2025-09-03 05:23,100.00,1003.62,1021.69,150,19.61,19.63,-58,1
1756870111,2025-09-03 05:28,100.00,1003.72,1021.79,150,19.64,19.66,-59,1
1756870411,2025-09-03 05:33,100.00,1003.77,1021.85,150,19.66,19.68,-59,1
1756870711,2025-09-03 05:38,100.00,1003.79,1021.86,150,19.70,19.72,-58,1
1756871011,2025-09-03 05:43,100.00,1003.84,1021.92,150,19.72,19.74,-59,1
1756871311,2025-09-03 05:48,100.00,1003.87,1021.94,150,19.72,19.74,-60,1
1756871611,2025-09-03 05:53,100.00,1003.96,1022.03,150,19.73,19.75,-59,1
1756871911,2025-09-03 05:58,100.00,1003.92,1021.99,150,19.75,19.77,-60,1
1756872211,2025-09-03 06:03,100.00,1004.01,1022.08,150,19.76,19.78,-59,1
1756872512,2025-09-03 06:08,100.00,1003.97,1022.05,150,19.74,19.76,-59,1
1756872812,2025-09-03 06:13,100.00,1003.99,1022.06,150,19.72,19.74,-59,1
1756873112,2025-09-03 06:18,100.00,1004.09,1022.16,150,19.72,19.74,-59,1
1756873412,2025-09-03 06:23,100.00,1004.19,1022.27,150,19.72,19.74,-59,1
1756873712,2025-09-03 06:28,100.00,1004.21,1022.28,150,19.73,19.75,-59,1
1756874012,2025-09-03 06:33,100.00,1004.36,1022.44,150,19.74,19.76,-58,1
1756874312,2025-09-03 06:38,100.00,1004.27,1022.34,150,19.75,19.77,-58,1
1756874612,2025-09-03 06:43,100.00,1004.37,1022.45,150,19.75,19.77,-59,1
1756874912,2025-09-03 06:48,100.00,1004.35,1022.42,150,19.77,19.79,-58,1
1756875212,2025-09-03 06:53,100.00,1004.29,1022.37,150,19.73,19.75,-58,1
1756875512,2025-09-03 06:58,100.00,1004.30,1022.37,150,19.75,19.77,-60,1
1756875812,2025-09-03 07:03,100.00,1004.45,1022.52,150,19.74,19.76,-58,1
1756876113,2025-09-03 07:08,100.00,1004.63,1022.70,150,19.73,19.75,-58,1
1756876413,2025-09-03 07:13,100.00,1004.68,1022.76,150,19.72,19.74,-59,1
1756876713,2025-09-03 07:18,100.00,1004.74,1022.81,150,19.76,19.78,-58,1
1756877013,2025-09-03 07:23,100.00,1004.83,1022.90,150,19.79,19.81,-59,1
1756877313,2025-09-03 07:28,100.00,1004.81,1022.88,150,19.79,19.81,-58,1
1756877613,2025-09-03 07:33,100.00,1004.93,1023.00,150,19.84,19.86,-58,1
1756877913,2025-09-03 07:38,100.00,1005.01,1023.08,150,19.88,19.90,-58,1
1756878213,2025-09-03 07:43,100.00,1004.95,1023.02,150,19.91,19.93,-59,1
1756878513,2025-09-03 07:48,100.00,1004.92,1023.00,150,19.94,19.96,-58,1
1756878813,2025-09-03 07:53,100.00,1004.87,1022.95,150,19.97,19.99,-58,1
1756879114,2025-09-03 07:58,100.00,1005.01,1023.08,150,19.98,20.00,-58,1
1756879414,2025-09-03 08:03,100.00,1004.86,1022.93,150,20.01,20.03,-58,1
1756879714,2025-09-03 08:08,100.00,1004.84,1022.91,150,20.02,20.04,-58,1
1756880014,2025-09-03 08:13,100.00,1004.93,1023.01,150,20.02,20.04,-58,1
1756880314,2025-09-03 08:18,100.00,1004.84,1022.91,150,20.04,20.06,-58,1
1756880614,2025-09-03 08:23,100.00,1004.90,1022.97,150,20.04,20.06,-58,1
1756880914,2025-09-03 08:28,100.00,1005.02,1023.09,150,20.05,20.07,-58,1
1756881214,2025-09-03 08:33,100.00,1005.32,1023.39,150,20.08,20.10,-57,1
1756881514,2025-09-03 08:38,100.00,1005.18,1023.25,150,20.10,20.12,-58,1
1756881814,2025-09-03 08:43,100.00,1005.29,1023.36,150,20.09,20.11,-58,1
1756882114,2025-09-03 08:48,100.00,1005.15,1023.22,150,20.10,20.12,-58,1
1756882415,2025-09-03 08:53,100.00,1005.13,1023.20,150,20.11,20.13,-58,1
1756882715,2025-09-03 08:58,100.00,1005.21,1023.28,150,20.12,20.14,-58,1
1756883015,2025-09-03 09:03,100.00,1005.34,1023.42,150,20.15,20.17,-59,1
1756883315,2025-09-03 09:08,100.00,1005.44,1023.51,150,20.18,20.20,-57,1
1756883615,2025-09-03 09:13,100.00,1005.57,1023.65,150,20.22,20.24,-58,1
1756883915,2025-09-03 09:18,100.00,1005.73,1023.81,150,20.25,20.27,-58,1
1756884215,2025-09-03 09:23,100.00,1005.78,1023.86,150,20.25,20.27,-58,1
1756884515,2025-09-03 09:28,100.00,1005.85,1023.93,150,20.26,20.28,-57,1
1756884815,2025-09-03 09:33,100.00,1005.92,1023.99,150,20.26,20.28,-57,1
1756885116,2025-09-03 09:38,100.00,1005.87,1023.94,150,20.31,20.33,-57,1
1756885416,2025-09-03 09:43,100.00,1005.83,1023.90,150,20.24,20.26,-57,1
1756885716,2025-09-03 09:48,100.00,1005.79,1023.86,150,20.37,20.39,-58,1
1756886016,2025-09-03 09:53,100.00,1005.87,1023.95,150,20.38,20.40,-57,1
1756886316,2025-09-03 09:58,100.00,1005.84,1023.91,150,20.38,20.40,-58,1
1756886616,2025-09-03 10:03,100.00,1005.82,1023.89,150,20.39,20.41,-57,1
1756886916,2025-09-03 10:08,100.00,1005.77,1023.84,150,20.35,20.37,-59,1
1756887216,2025-09-03 10:13,100.00,1005.75,1023.82,150,20.40,20.42,-57,1
1756887516,2025-09-03 10:18,100.00,1005.78,1023.85,150,20.41,20.43,-57,1
1756887816,2025-09-03 10:23,100.00,1005.77,1023.85,150,20.45,20.47,-57,1
1756888117,2025-09-03 10:28,100.00,1005.62,1023.69,150,20.49,20.51,-58,1
1756888417,2025-09-03 10:33,100.00,1005.76,1023.83,150,20.54,20.56,-58,1
1756888717,2025-09-03 10:38,100.00,1005.83,1023.90,150,20.60,20.62,-57,1
1756889017,2025-09-03 10:43,100.00,1005.92,1024.00,150,20.61,20.63,-58,1
1756889317,2025-09-03 10:48,100.00,1006.02,1024.10,150,20.63,20.65,-58,1
1756889617,2025-09-03 10:53,100.00,1006.08,1024.15,150,20.57,20.59,-58,1
1756889917,2025-09-03 10:58,100.00,1006.10,1024.17,150,20.59,20.61,-58,1
1756890217,2025-09-03 11:03,100.00,1006.16,1024.23,150,20.57,20.59,-60,1
1756890517,2025-09-03 11:08,100.00,1006.03,1024.11,150,20.54,20.56,-57,1
1756890818,2025-09-03 11:13,100.00,1006.21,1024.28,150,20.54,20.56,-57,1
1756891118,2025-09-03 11:18,100.00,1006.18,1024.25,150,20.57,20.59,-57,1
1756891418,2025-09-03 11:23,100.00,1006.33,1024.40,150,20.67,20.69,-59,1
1756891718,2025-09-03 11:28,100.00,1006.42,1024.49,150,20.79,20.81,-60,1
1756892018,2025-09-03 11:33,100.00,1006.46,1024.53,150,20.91,20.93,-57,1
1756892318,2025-09-03 11:38,100.00,1006.64,1024.71,150,21.01,21.03,-56,1
1756892618,2025-09-03 11:43,100.00,1006.75,1024.83,150,21.08,21.10,-58,1
1756892918,2025-09-03 11:48,100.00,1006.87,1024.94,150,21.11,21.13,-58,1
1756893218,2025-09-03 11:53,100.00,1006.78,1024.86,150,21.09,21.11,-60,1
1756893518,2025-09-03 11:58,100.00,1006.82,1024.89,150,21.02,21.04,-59,1
1756893818,2025-09-03 12:03,100.00,1006.71,1024.78,150,21.02,21.04,-57,1
1756894119,2025-09-03 12:08,100.00,1006.85,1024.93,150,21.04,21.06,-57,1
1756894419,2025-09-03 12:13,100.00,1006.88,1024.95,150,21.04,21.06,-59,1
1756894719,2025-09-03 12:18,100.00,1006.85,1024.92,150,21.06,21.08,-58,1
1756895019,2025-09-03 12:23,100.00,1006.76,1024.83,150,21.12,21.14,-57,1
1756895319,2025-09-03 12:28,100.00,1006.77,1024.84,150,21.20,21.22,-57,1
1756895619,2025-09-03 12:33,100.00,1006.84,1024.91,150,21.24,21.26,-58,1
1756895919,2025-09-03 12:38,100.00,1006.77,1024.85,150,21.28,21.30,-57,1
1756896219,2025-09-03 12:43,100.00,1006.79,1024.86,150,21.29,21.31,-58,1
1756896519,2025-09-03 12:48,100.00,1006.87,1024.95,150,21.30,21.32,-57,1
1756896819,2025-09-03 12:53,100.00,1006.88,1024.95,150,21.28,21.30,-57,1
1756897119,2025-09-03 12:58,100.00,1006.85,1024.92,150,21.27,21.29,-57,1
1756897420,2025-09-03 13:03,100.00,1006.82,1024.89,150,21.29,21.31,-57,1
1756897720,2025-09-03 13:08,100.00,1006.80,1024.88,150,21.31,21.33,-57,1
1756898020,2025-09-03 13:13,100.00,1006.78,1024.85,150,21.33,21.35,-57,1
1756898320,2025-09-03 13:18,100.00,1006.80,1024.87,150,21.35,21.37,-59,1
1756898620,2025-09-03 13:23,100.00,1006.82,1024.89,150,21.45,21.47,-58,1
1756898920,2025-09-03 13:28,100.00,1006.85,1024.92,150,21.66,21.68,-59,1
1756899220,2025-09-03 13:33,100.00,1006.86,1024.93,150,21.94,21.96,-57,1
1756899520,2025-09-03 13:38,100.00,1006.90,1024.98,150,22.18,22.20,-57,1
1756899820,2025-09-03 13:43,100.00,1006.65,1024.72,150,22.27,22.29,-58,1
1756900120,2025-09-03 13:48,100.00,1006.67,1024.74,150,22.33,22.35,-59,1
1756900421,2025-09-03 13:53,100.00,1006.68,1024.75,150,22.40,22.42,-59,1
1756900721,2025-09-03 13:58,100.00,1006.73,1024.80,150,22.42,22.44,-57,1
1756901021,2025-09-03 14:03,100.00,1006.73,1024.80,150,22.31,22.33,-57,1
1756901321,2025-09-03 14:08,100.00,1006.76,1024.83,150,22.09,22.11,-59,1
1756901621,2025-09-03 14:13,100.00,1006.70,1024.77,150,21.91,21.93,-57,1
1756901921,2025-09-03 14:18,100.00,1006.69,1024.76,150,21.75,21.77,-57,1
1756902221,2025-09-03 14:23,100.00,1006.73,1024.80,150,21.63,21.65,-60,1
1756902521,2025-09-03 14:28,100.00,1006.67,1024.75,150,21.56,21.58,-58,1
1756902821,2025-09-03 14:33,100.00,1006.55,1024.62,150,21.50,21.52,-57,1
1756903121,2025-09-03 14:38,100.00,1006.64,1024.71,150,21.55,21.57,-58,1
1756903421,2025-09-03 14:43,100.00,1006.78,1024.85,150,21.61,21.63,-57,1
1756903722,2025-09-03 14:48,100.00,1006.78,1024.86,150,21.63,21.65,-57,1
1756904022,2025-09-03 14:53,100.00,1006.81,1024.88,150,21.64,21.66,-58,1
1756904322,2025-09-03 14:58,100.00,1006.75,1024.83,150,21.63,21.65,-57,1
1756904622,2025-09-03 15:03,100.00,1006.66,1024.73,150,21.60,21.62,-57,1
1756904922,2025-09-03 15:08,100.00,1006.67,1024.74,150,21.60,21.62,-57,1
1756905222,2025-09-03 15:13,100.00,1006.66,1024.73,150,21.60,21.62,-57,1
1756905522,2025-09-03 15:18,100.00,1006.69,1024.76,150,21.56,21.58,-57,1
1756905822,2025-09-03 15:23,100.00,1006.64,1024.71,150,21.54,21.56,-57,1
1756906122,2025-09-03 15:28,100.00,1006.64,1024.71,150,21.54,21.56,-57,1
1756906422,2025-09-03 15:33,100.00,1006.65,1024.73,150,21.59,21.61,-58,1
1756906722,2025-09-03 15:38,100.00,1006.54,1024.61,150,21.67,21.69,-58,1
1756907023,2025-09-03 15:43,100.00,1006.63,1024.70,150,21.80,21.82,-57,1
1756907323,2025-09-03 15:48,100.00,1006.69,1024.77,150,22.02,22.04,-58,1
1756907623,2025-09-03 15:53,100.00,1006.72,1024.79,150,22.25,22.27,-58,1
1756907923,2025-09-03 15:58,100.00,1006.75,1024.82,150,22.42,22.44,-57,1
1756908223,2025-09-03 16:03,100.00,1006.81,1024.88,150,22.39,22.41,-59,1
1756908523,2025-09-03 16:08,100.00,1006.83,1024.90,150,22.41,22.43,-60,1
1756908823,2025-09-03 16:13,100.00,1006.80,1024.87,150,22.34,22.36,-58,1
1756909123,2025-09-03 16:18,100.00,1006.77,1024.84,150,22.39,22.41,-57,1
1756909423,2025-09-03 16:23,100.00,1006.79,1024.86,150,22.43,22.45,-59,1
1756909723,2025-09-03 16:28,100.00,1006.76,1024.83,150,22.46,22.48,-57,1
1756910023,2025-09-03 16:33,100.00,1006.78,1024.85,150,22.47,22.49,-57,1
1756910324,2025-09-03 16:38,100.00,1006.78,1024.85,150,22.47,22.49,-59,1
1756910624,2025-09-03 16:43,100.00,1006.66,1024.73,150,22.44,22.46,-57,1
1756910924,2025-09-03 16:48,100.00,1006.84,1024.91,150,22.42,22.44,-57,1
1756911224,2025-09-03 16:53,100.00,1006.81,1024.88,150,22.39,22.41,-58,1
1756911524,2025-09-03 16:58,100.00,1006.79,1024.86,150,22.36,22.38,-57,1
1756911824,2025-09-03 17:03,100.00,1006.89,1024.96,150,22.28,22.30,-57,1
1756912124,2025-09-03 17:08,100.00,1006.72,1024.79,150,22.27,22.29,-58,1
1756912424,2025-09-03 17:13,100.00,1006.84,1024.91,150,22.22,22.24,-57,1
1756912724,2025-09-03 17:18,100.00,1006.84,1024.91,150,21.86,21.88,-58,1
1756913024,2025-09-03 17:23,100.00,1006.87,1024.94,150,22.19,22.21,-57,1
1756913324,2025-09-03 17:28,100.00,1006.85,1024.93,150,22.15,22.17,-57,1
1756913625,2025-09-03 17:33,100.00,1006.83,1024.90,150,22.13,22.15,-57,1
1756913925,2025-09-03 17:38,100.00,1006.89,1024.97,150,22.12,22.14,-57,1
1756914225,2025-09-03 17:43,100.00,1006.89,1024.96,150,22.10,22.12,-58,1
1756914525,2025-09-03 17:48,100.00,1006.86,1024.94,150,22.09,22.11,-57,1
1756914825,2025-09-03 17:53,100.00,1006.85,1024.92,150,22.05,22.07,-58,1
1756915125,2025-09-03 17:58,100.00,1006.75,1024.83,150,22.00,22.02,-57,1
1756915425,2025-09-03 18:03,100.00,1006.74,1024.81,150,21.92,21.94,-58,1
1756915725,2025-09-03 18:08,100.00,1006.69,1024.76,150,21.82,21.84,-58,1
1756916025,2025-09-03 18:13,100.00,1006.60,1024.67,150,21.73,21.75,-57,1
1756916325,2025-09-03 18:18,100.00,1006.65,1024.72,150,21.55,21.57,-58,1
1756916626,2025-09-03 18:23,100.00,1006.58,1024.65,150,21.48,21.50,-57,1
1756916926,2025-09-03 18:28,100.00,1006.60,1024.67,150,21.35,21.37,-57,1
1756917226,2025-09-03 18:33,100.00,1006.69,1024.76,150,21.20,21.22,-57,1
1756917526,2025-09-03 18:38,100.00,1006.71,1024.78,150,21.02,21.04,-57,1
1756917826,2025-09-03 18:43,100.00,1006.68,1024.75,150,20.91,20.93,-57,1
1756918126,2025-09-03 18:48,100.00,1006.67,1024.74,150,20.76,20.78,-57,1
1756918426,2025-09-03 18:53,100.00,1006.72,1024.79,150,20.64,20.66,-57,1
1756918726,2025-09-03 18:58,100.00,1006.76,1024.84,150,20.51,20.53,-56,1
1756919026,2025-09-03 19:03,100.00,1006.85,1024.92,150,20.39,20.41,-57,1
1756919326,2025-09-03 19:08,100.00,1006.92,1025.00,150,20.28,20.30,-57,1
1756919627,2025-09-03 19:13,100.00,1006.88,1024.95,150,20.15,20.17,-57,1
1756919927,2025-09-03 19:18,100.00,1006.99,1025.06,150,20.04,20.06,-59,1
1756920227,2025-09-03 19:23,100.00,1007.01,1025.08,150,19.92,19.94,-58,1
1756920527,2025-09-03 19:28,100.00,1007.03,1025.10,150,19.78,19.80,-57,1
1756920827,2025-09-03 19:33,100.00,1007.01,1025.08,150,19.72,19.74,-58,1
1756921127,2025-09-03 19:38,100.00,1006.96,1025.03,150,19.63,19.65,-57,1
1756921427,2025-09-03 19:43,100.00,1007.12,1025.19,150,19.52,19.54,-56,1
1756921727,2025-09-03 19:48,100.00,1007.10,1025.17,150,19.42,19.44,-56,1
1756922027,2025-09-03 19:53,100.00,1007.17,1025.25,150,19.30,19.32,-58,1
1756922327,2025-09-03 19:58,100.00,1007.20,1025.27,150,19.24,19.26,-57,1
1756922627,2025-09-03 20:03,100.00,1007.20,1025.28,150,19.15,19.17,-57,1
1756922928,2025-09-03 20:08,100.00,1007.22,1025.29,150,19.05,19.07,-57,1
1756923228,2025-09-03 20:13,100.00,1007.23,1025.30,150,18.95,18.97,-57,1
1756923528,2025-09-03 20:18,100.00,1007.10,1025.18,150,18.87,18.89,-56,1
1756923828,2025-09-03 20:23,100.00,1007.21,1025.28,150,18.78,18.79,-57,1
1756924128,2025-09-03 20:28,100.00,1007.24,1025.32,150,18.68,18.69,-58,1
1756924428,2025-09-03 20:33,100.00,1007.25,1025.32,150,18.59,18.60,-58,1
1756924728,2025-09-03 20:38,100.00,1007.23,1025.30,150,18.50,18.51,-58,1
1756925028,2025-09-03 20:43,100.00,1007.19,1025.26,150,18.42,18.43,-58,1
1756925328,2025-09-03 20:48,100.00,1007.22,1025.30,150,18.34,18.35,-57,1
1756925629,2025-09-03 20:53,100.00,1007.27,1025.34,150,18.29,18.30,-57,1
1756925929,2025-09-03 20:58,100.00,1007.30,1025.38,150,18.23,18.24,-57,1
1756926229,2025-09-03 21:03,100.00,1007.32,1025.40,150,18.16,18.17,-57,1
1756926529,2025-09-03 21:08,100.00,1007.30,1025.37,150,18.08,18.09,-57,1
1756926829,2025-09-03 21:13,100.00,1007.39,1025.46,150,18.00,18.01,-57,1
1756927129,2025-09-03 21:18,100.00,1007.39,1025.46,150,17.93,17.94,-58,1
1756927429,2025-09-03 21:23,100.00,1007.43,1025.50,150,17.73,17.74,-57,1
1756927729,2025-09-03 21:28,100.00,1007.44,1025.52,150,17.79,17.80,-57,1
1756928029,2025-09-03 21:33,100.00,1007.53,1025.60,150,17.74,17.75,-58,1
1756928330,2025-09-03 21:38,100.00,1007.45,1025.52,150,17.68,17.69,-60,1
1756928630,2025-09-03 21:43,100.00,1007.56,1025.63,150,17.63,17.64,-57,1
1756928930,2025-09-03 21:48,100.00,1007.61,1025.68,150,17.59,17.60,-58,1
1756929230,2025-09-03 21:53,100.00,1007.65,1025.73,150,17.54,17.55,-58,1
1756929530,2025-09-03 21:58,100.00,1007.65,1025.72,150,17.50,17.51,-58,1
1756929830,2025-09-03 22:03,100.00,1007.59,1025.66,150,17.45,17.46,-57,1
1756930130,2025-09-03 22:08,100.00,1007.56,1025.63,150,17.38,17.39,-57,1
1756930430,2025-09-03 22:13,100.00,1007.54,1025.61,150,17.32,17.33,-58,1
1756930730,2025-09-03 22:18,100.00,1007.55,1025.62,150,17.26,17.27,-57,1
1756931030,2025-09-03 22:23,100.00,1007.54,1025.61,150,17.19,17.20,-57,1
1756931331,2025-09-03 22:28,100.00,1007.54,1025.61,150,17.14,17.15,-58,1
1756931631,2025-09-03 22:33,100.00,1007.52,1025.59,150,17.10,17.11,-57,1
1756931931,2025-09-03 22:38,100.00,1007.50,1025.57,150,17.04,17.05,-57,1
1756932231,2025-09-03 22:43,100.00,1007.41,1025.48,150,17.01,17.02,-58,1
1756932531,2025-09-03 22:48,100.00,1007.43,1025.50,150,16.96,16.97,-58,1
1756932831,2025-09-03 22:53,100.00,1007.36,1025.44,150,16.89,16.90,-57,1
1756933131,2025-09-03 22:58,100.00,1007.52,1025.59,150,16.84,16.85,-57,1
1756933431,2025-09-03 23:03,100.00,1007.58,1025.65,150,16.78,16.79,-57,1
1756933731,2025-09-03 23:08,100.00,1007.66,1025.74,150,16.73,16.74,-58,1
1756934031,2025-09-03 23:13,100.00,1007.72,1025.79,150,16.68,16.69,-58,1
1756934332,2025-09-03 23:18,100.00,1007.74,1025.81,150,16.64,16.65,-57,1
1756934632,2025-09-03 23:23,100.00,1007.67,1025.75,150,16.60,16.61,-57,1
1756934932,2025-09-03 23:28,100.00,1007.67,1025.74,150,16.54,16.55,-57,1
1756935232,2025-09-03 23:33,100.00,1007.72,1025.79,150,16.51,16.52,-57,1
1756935532,2025-09-03 23:38,100.00,1007.69,1025.76,150,16.46,16.47,-57,1
1756935832,2025-09-03 23:43,100.00,1007.76,1025.84,150,16.40,16.41,-58,1
1756936132,2025-09-03 23:48,100.00,1007.79,1025.86,150,16.36,16.37,-57,1
1756936432,2025-09-03 23:53,100.00,1007.85,1025.92,150,16.32,16.33,-57,1
1756936732,2025-09-03 23:58,100.00,1007.82,1025.89,150,16.28,16.29,-58,1