1756937032,2025-09-04 00:03,100.00,1007.79,1025.87,150,16.23,16.24,-58,1
1756937333,2025-09-04 00:08,100.00,1007.86,1025.93,150,16.20,16.21,-58,1
1756937633,2025-09-04 00:13,100.00,1007.85,1025.92,150,16.17,16.18,-58,1
1756937933,2025-09-04 00:18,100.00,1007.82,1025.89,150,16.11,16.12,-58,1
1756938233,2025-09-04 00:23,100.00,1007.89,1025.96,150,16.10,16.11,-57,1
1756938533,2025-09-04 00:28,100.00,1007.96,1026.03,150,16.05,16.06,-58,1
1756938833,2025-09-04 00:33,100.00,1007.97,1026.04,150,16.00,16.01,-58,1
1756939133,2025-09-04 00:38,100.00,1007.96,1026.03,150,15.96,15.97,-57,1
1756939433,2025-09-04 00:43,100.00,1007.99,1026.07,150,15.91,15.92,-58,1
1756939733,2025-09-04 00:48,100.00,1007.99,1026.06,150,15.86,15.87,-58,1
1756940033,2025-09-04 00:53,100.00,1007.99,1026.06,150,15.81,15.82,-57,1
1756940334,2025-09-04 00:58,100.00,1008.01,1026.08,150,15.77,15.78,-57,1
1756940634,2025-09-04 01:03,100.00,1007.99,1026.06,150,15.73,15.74,-58,1
1756940934,2025-09-04 01:08,100.00,1008.03,1026.11,150,15.67,15.68,-58,1
1756941234,2025-09-04 01:13,100.00,1008.04,1026.11,150,15.62,15.63,-57,1
1756941534,2025-09-04 01:18,100.00,1008.01,1026.08,150,15.57,15.58,-58,1
1756941834,2025-09-04 01:23,100.00,1008.01,1026.08,150,15.55,15.56,-57,1
1756942134,2025-09-04 01:28,100.00,1007.98,1026.05,150,15.54,15.55,-58,1
1756942434,2025-09-04 01:33,100.00,1007.96,1026.03,150,15.49,15.50,-58,1
1756942734,2025-09-04 01:38,100.00,1007.95,1026.03,150,15.43,15.44,-57,1
1756943034,2025-09-04 01:43,100.00,1008.02,1026.09,150,15.38,15.39,-57,1
1756943335,2025-09-04 01:48,100.00,1008.00,1026.07,150,15.35,15.36,-57,1
1756943635,2025-09-04 01:53,100.00,1008.03,1026.11,150,15.31,15.32,-58,1
1756943935,2025-09-04 01:58,100.00,1008.00,1026.07,150,15.28,15.29,-57,1
1756944235,2025-09-04 02:03,100.00,1008.00,1026.08,150,15.25,15.26,-57,1
1756944535,2025-09-04 02:08,100.00,1007.97,1026.04,150,15.24,15.25,-57,1
1756944835,2025-09-04 02:13,100.00,1007.97,1026.04,150,15.22,15.23,-57,1
1756945135,2025-09-04 02:18,100.00,1007.90,1025.97,150,15.18,15.19,-57,1
1756945435,2025-09-04 02:23,100.00,1007.97,1026.04,150,15.13,15.14,-58,1
1756945735,2025-09-04 02:28,100.00,1008.05,1026.12,150,15.13,15.14,-57,1
1756946036,2025-09-04 02:33,100.00,1008.06,1026.13,150,15.10,15.11,-57,1
1756946336,2025-09-04 02:38,100.00,1008.16,1026.23,150,15.07,15.08,-58,1
1756946636,2025-09-04 02:43,100.00,1008.15,1026.23,150,15.02,15.03,-58,1
1756946936,2025-09-04 02:48,100.00,1008.22,1026.29,150,14.99,15.00,-57,1
1756947236,2025-09-04 02:53,100.00,1008.25,1026.32,150,14.97,14.98,-58,1
1756947536,2025-09-04 02:58,100.00,1008.23,1026.30,150,14.96,14.97,-58,1
1756947836,2025-09-04 03:03,100.00,1008.34,1026.41,150,14.95,14.96,-58,1
1756948136,2025-09-04 03:08,100.00,1008.40,1026.47,150,14.97,14.98,-57,1
1756948436,2025-09-04 03:13,100.00,1008.40,1026.48,150,14.97,14.98,-57,1
1756948737,2025-09-04 03:18,100.00,1008.32,1026.40,150,14.98,14.99,-58,1
1756949037,2025-09-04 03:23,100.00,1008.42,1026.49,150,14.98,14.99,-57,1
1756949337,2025-09-04 03:28,100.00,1008.38,1026.46,150,14.94,14.95,-58,1
1756949637,2025-09-04 03:33,100.00,1008.36,1026.44,150,14.86,14.87,-58,1
1756949937,2025-09-04 03:38,100.00,1008.34,1026.42,150,14.74,14.75,-57,1
1756950237,2025-09-04 03:43,100.00,1008.36,1026.43,150,14.68,14.69,-57,1
1756950537,2025-09-04 03:48,100.00,1008.32,1026.39,150,14.49,14.50,-57,1
1756950837,2025-09-04 03:53,100.00,1008.32,1026.39,150,14.61,14.62,-57,1
1756951137,2025-09-04 03:58,100.00,1008.25,1026.32,150,14.58,14.59,-58,1
1756951437,2025-09-04 04:03,100.00,1008.19,1026.26,150,14.54,14.55,-57,1
1756951738,2025-09-04 04:08,100.00,1008.23,1026.30,150,14.48,14.49,-57,1
1756952038,2025-09-04 04:13,100.00,1008.20,1026.27,150,14.48,14.49,-58,1
1756952338,2025-09-04 04:18,100.00,1008.21,1026.28,150,14.45,14.46,-57,1
1756952638,2025-09-04 04:23,100.00,1008.28,1026.35,150,14.43,14.44,-57,1
1756952938,2025-09-04 04:28,100.00,1008.13,1026.21,150,14.40,14.41,-57,1
1756953238,2025-09-04 04:33,100.00,1007.94,1026.01,150,14.35,14.36,-57,1
1756953538,2025-09-04 04:38,100.00,1008.30,1026.37,150,14.37,14.38,-58,1
1756953838,2025-09-04 04:43,100.00,1008.36,1026.44,150,14.37,14.38,-58,1
1756954138,2025-09-04 04:48,100.00,1008.34,1026.42,150,14.37,14.38,-58,1
1756954439,2025-09-04 04:53,100.00,1008.38,1026.45,150,14.39,14.40,-58,1
1756954739,2025-09-04 04:58,100.00,1008.35,1026.43,150,14.39,14.40,-57,1
1756955039,2025-09-04 05:03,100.00,1008.30,1026.38,150,14.40,14.41,-58,1
1756955339,2025-09-04 05:08,100.00,1008.34,1026.41,150,14.39,14.40,-58,1
1756955639,2025-09-04 05:13,100.00,1008.33,1026.40,150,14.41,14.42,-57,1
1756955939,2025-09-04 05:18,100.00,1008.37,1026.44,150,14.39,14.40,-57,1
1756956239,2025-09-04 05:23,100.00,1008.43,1026.51,150,14.37,14.38,-57,1
1756956539,2025-09-04 05:28,100.00,1008.44,1026.52,150,14.33,14.34,-57,1
1756956839,2025-09-04 05:33,100.00,1008.44,1026.51,150,14.30,14.31,-58,1
1756957139,2025-09-04 05:38,100.00,1008.53,1026.60,150,14.26,14.27,-58,1
1756957440,2025-09-04 05:44,100.00,1008.56,1026.64,150,14.22,14.23,-58,1
1756957740,2025-09-04 05:49,100.00,1008.56,1026.63,150,14.19,14.20,-58,1
1756958040,2025-09-04 05:54,100.00,1008.56,1026.63,150,14.15,14.16,-58,1
1756958340,2025-09-04 05:59,100.00,1008.64,1026.71,150,14.12,14.13,-57,1
1756958640,2025-09-04 06:04,100.00,1008.65,1026.73,150,14.09,14.10,-58,1
1756958940,2025-09-04 06:09,100.00,1008.64,1026.72,150,14.06,14.07,-58,1
1756959240,2025-09-04 06:14,100.00,1008.67,1026.74,150,14.09,14.10,-58,1
1756959540,2025-09-04 06:19,100.00,1008.70,1026.77,150,14.13,14.14,-58,1
1756959840,2025-09-04 06:24,100.00,1008.83,1026.91,150,14.10,14.11,-59,1
1756960140,2025-09-04 06:29,100.00,1008.79,1026.86,150,14.25,14.26,-58,1
1756960441,2025-09-04 06:34,100.00,1008.77,1026.85,150,14.26,14.27,-59,1
1756960741,2025-09-04 06:39,100.00,1008.76,1026.83,150,14.33,14.34,-59,1
1756961041,2025-09-04 06:44,100.00,1008.72,1026.79,150,14.38,14.39,-58,1
1756961341,2025-09-04 06:49,100.00,1008.68,1026.75,150,14.46,14.47,-58,1
1756961641,2025-09-04 06:54,100.00,1008.63,1026.70,150,14.50,14.51,-58,1
1756961941,2025-09-04 06:59,100.00,1008.60,1026.67,150,14.55,14.56,-58,1
1756962241,2025-09-04 07:04,100.00,1008.55,1026.62,150,14.64,14.65,-59,1
1756962541,2025-09-04 07:09,100.00,1008.67,1026.74,150,14.73,14.74,-58,1
1756962841,2025-09-04 07:14,100.00,1008.79,1026.86,150,14.80,14.81,-58,1
1756963141,2025-09-04 07:19,100.00,1008.82,1026.89,150,14.86,14.87,-58,1
1756963441,2025-09-04 07:24,100.00,1008.86,1026.93,150,14.92,14.93,-58,1
1756963741,2025-09-04 07:29,100.00,1008.79,1026.87,150,14.97,14.98,-58,1
1756964042,2025-09-04 07:34,100.00,1008.87,1026.94,150,14.81,14.82,-58,1
1756964342,2025-09-04 07:39,100.00,1008.84,1026.91,150,15.18,15.19,-59,1
1756964642,2025-09-04 07:44,100.00,1008.82,1026.89,150,15.27,15.28,-58,1
1756964942,2025-09-04 07:49,100.00,1008.61,1026.69,150,15.35,15.36,-59,1
1756965242,2025-09-04 07:54,100.00,1008.70,1026.77,150,15.45,15.46,-58,1
1756965542,2025-09-04 07:59,100.00,1008.66,1026.73,150,15.58,15.59,-58,1
1756965842,2025-09-04 08:04,100.00,1008.66,1026.74,150,15.72,15.73,-58,1
1756966142,2025-09-04 08:09,100.00,1008.65,1026.73,150,15.88,15.89,-58,1
1756966442,2025-09-04 08:14,100.00,1008.70,1026.77,150,15.99,16.00,-58,1
1756966742,2025-09-04 08:19,100.00,1008.67,1026.75,150,16.24,16.25,-59,1
1756967043,2025-09-04 08:24,100.00,1008.61,1026.69,150,16.44,16.45,-58,1
1756967343,2025-09-04 08:29,100.00,1008.70,1026.77,150,16.64,16.65,-58,1
1756967643,2025-09-04 08:34,100.00,1008.66,1026.73,150,16.84,16.85,-58,1
1756967943,2025-09-04 08:39,100.00,1008.56,1026.63,150,16.99,17.00,-59,1
1756968243,2025-09-04 08:44,100.00,1008.74,1026.81,150,17.23,17.24,-59,1
1756968543,2025-09-04 08:49,100.00,1008.73,1026.80,150,17.42,17.43,-58,1
1756968843,2025-09-04 08:54,100.00,1008.78,1026.85,150,17.59,17.60,-59,1
1756969143,2025-09-04 08:59,100.00,1008.67,1026.74,150,17.76,17.77,-58,1
1756969443,2025-09-04 09:04,100.00,1008.82,1026.89,150,17.94,17.95,-58,1
1756969743,2025-09-04 09:09,100.00,1008.90,1026.97,150,18.11,18.12,-57,1
1756970044,2025-09-04 09:14,100.00,1008.83,1026.91,150,18.26,18.27,-58,1
1756970344,2025-09-04 09:19,100.00,1008.88,1026.96,150,18.43,18.44,-58,1
1756970644,2025-09-04 09:24,100.00,1008.89,1026.96,150,18.61,18.62,-58,1
1756970944,2025-09-04 09:29,100.00,1008.92,1026.99,150,18.79,18.80,-58,1
1756971244,2025-09-04 09:34,100.00,1008.93,1027.00,150,18.90,18.92,-58,1
1756971544,2025-09-04 09:39,100.00,1009.02,1027.09,150,19.13,19.15,-59,1
1756971844,2025-09-04 09:44,100.00,1009.08,1027.15,150,19.21,19.23,-58,1
1756972144,2025-09-04 09:49,100.00,1009.18,1027.25,150,19.29,19.31,-58,1
1756972444,2025-09-04 09:54,100.00,1009.06,1027.13,150,19.40,19.42,-58,1
1756972744,2025-09-04 09:59,100.00,1009.07,1027.14,150,19.51,19.53,-58,1
1756973044,2025-09-04 10:04,100.00,1008.99,1027.07,150,19.63,19.65,-58,1
1756973345,2025-09-04 10:09,100.00,1009.07,1027.14,150,19.73,19.75,-59,1
1756973645,2025-09-04 10:14,100.00,1009.07,1027.14,150,19.87,19.89,-58,1
1756973945,2025-09-04 10:19,100.00,1008.96,1027.03,150,20.02,20.04,-59,1
1756974245,2025-09-04 10:24,100.00,1008.92,1026.99,150,20.13,20.15,-58,1
1756974545,2025-09-04 10:29,100.00,1008.86,1026.94,150,20.31,20.33,-57,1
1756974845,2025-09-04 10:34,100.00,1008.85,1026.93,150,20.41,20.43,-57,1
1756975145,2025-09-04 10:39,100.00,1008.81,1026.89,150,20.53,20.55,-58,1
1756975445,2025-09-04 10:44,100.00,1008.71,1026.78,150,20.44,20.46,-58,1
1756975745,2025-09-04 10:49,100.00,1008.79,1026.86,150,20.80,20.82,-58,1
1756976046,2025-09-04 10:54,100.00,1008.79,1026.87,150,20.92,20.94,-59,1
1756976346,2025-09-04 10:59,100.00,1008.81,1026.88,150,21.04,21.06,-56,1
1756976646,2025-09-04 11:04,100.00,1008.81,1026.89,150,21.17,21.19,-57,1
1756976946,2025-09-04 11:09,100.00,1008.84,1026.91,150,21.30,21.32,-58,1
1756977246,2025-09-04 11:14,100.00,1008.64,1026.71,150,21.44,21.46,-58,1
1756977546,2025-09-04 11:19,100.00,1008.79,1026.87,150,21.58,21.60,-57,1
1756977846,2025-09-04 11:24,100.00,1008.75,1026.83,150,21.69,21.71,-57,1
1756978146,2025-09-04 11:29,100.00,1008.73,1026.81,150,21.79,21.81,-58,1
1756978446,2025-09-04 11:34,100.00,1008.57,1026.65,150,21.86,21.88,-58,1
1756978747,2025-09-04 11:39,100.00,1008.80,1026.87,150,21.95,21.97,-58,1
1756979047,2025-09-04 11:44,100.00,1008.87,1026.94,150,22.02,22.04,-58,1
1756979347,2025-09-04 11:49,100.00,1008.81,1026.88,150,22.11,22.13,-57,1
1756979647,2025-09-04 11:54,100.00,1008.84,1026.91,150,22.19,22.21,-58,1
1756979947,2025-09-04 11:59,100.00,1008.83,1026.90,150,22.27,22.29,-57,1
1756980247,2025-09-04 12:04,100.00,1008.77,1026.84,150,22.30,22.32,-57,1
1756980547,2025-09-04 12:09,100.00,1008.80,1026.87,150,22.44,22.46,-59,1
1756980847,2025-09-04 12:14,100.00,1008.85,1026.92,150,22.23,22.25,-58,1
1756981147,2025-09-04 12:19,100.00,1008.81,1026.88,150,22.69,22.71,-58,1
1756981447,2025-09-04 12:24,100.00,1008.83,1026.90,150,22.68,22.70,-58,1
1756981748,2025-09-04 12:29,100.00,1008.80,1026.87,150,22.79,22.81,-58,1
1756982048,2025-09-04 12:34,100.00,1008.83,1026.90,150,22.86,22.88,-59,1
1756982348,2025-09-04 12:39,100.00,1008.72,1026.79,150,22.88,22.90,-59,1
1756982648,2025-09-04 12:44,100.00,1008.77,1026.85,150,22.96,22.98,-59,1
1756982948,2025-09-04 12:49,100.00,1008.74,1026.81,150,23.01,23.03,-59,1
1756983248,2025-09-04 12:54,100.00,1008.69,1026.77,150,23.10,23.12,-59,1
1756983548,2025-09-04 12:59,100.00,1008.44,1026.51,150,23.16,23.18,-59,1
1756983848,2025-09-04 13:04,100.00,1008.66,1026.74,150,23.21,23.23,-59,1
1756984149,2025-09-04 13:09,100.00,1008.76,1026.84,150,23.29,23.31,-59,1
1756984449,2025-09-04 13:14,100.00,1008.71,1026.78,150,23.41,23.43,-58,1
1756984749,2025-09-04 13:19,100.00,1008.63,1026.70,150,23.52,23.54,-57,1
1756985049,2025-09-04 13:24,100.00,1008.55,1026.62,150,23.61,23.63,-59,1
1756985349,2025-09-04 13:29,100.00,1008.61,1026.68,150,23.69,23.71,-58,1
1756985649,2025-09-04 13:34,100.00,1008.50,1026.57,150,23.77,23.79,-58,1
1756985949,2025-09-04 13:39,100.00,1008.53,1026.61,150,23.82,23.84,-57,1
1756986249,2025-09-04 13:44,100.00,1008.51,1026.58,150,23.89,23.91,-58,1
1756986549,2025-09-04 13:49,100.00,1008.44,1026.51,150,23.97,23.99,-58,1
1756986849,2025-09-04 13:54,100.00,1008.42,1026.50,150,23.82,23.84,-58,1
1756987150,2025-09-04 13:59,100.00,1008.33,1026.41,150,24.06,24.08,-58,1
1756987450,2025-09-04 14:04,100.00,1008.23,1026.30,150,24.13,24.15,-59,1
1756987750,2025-09-04 14:09,100.00,1008.22,1026.30,150,24.18,24.20,-57,1
1756988050,2025-09-04 14:14,100.00,1008.23,1026.30,150,24.15,24.17,-59,1
1756988350,2025-09-04 14:19,100.00,1008.19,1026.27,150,24.23,24.25,-58,1
1756988650,2025-09-04 14:24,100.00,1008.13,1026.20,150,24.27,24.29,-58,1
1756988950,2025-09-04 14:29,100.00,1008.06,1026.13,150,24.35,24.37,-59,1
1756989250,2025-09-04 14:34,100.00,1007.98,1026.05,150,24.44,24.46,-59,1
1756989550,2025-09-04 14:39,100.00,1007.97,1026.04,150,24.56,24.58,-58,1
1756989850,2025-09-04 14:44,100.00,1007.97,1026.04,150,24.60,24.62,-58,1
1756990151,2025-09-04 14:49,100.00,1007.92,1026.00,150,24.61,24.63,-57,1
1756990451,2025-09-04 14:54,100.00,1007.90,1025.97,150,24.68,24.70,-58,1
1756990751,2025-09-04 14:59,100.00,1007.91,1025.98,150,24.59,24.61,-59,1
1756991051,2025-09-04 15:04,100.00,1007.87,1025.94,150,24.80,24.82,-59,1
1756991351,2025-09-04 15:09,100.00,1007.86,1025.93,150,24.85,24.87,-59,1
1756991651,2025-09-04 15:14,100.00,1007.85,1025.93,150,24.86,24.88,-58,1
1756991951,2025-09-04 15:19,100.00,1007.84,1025.92,150,24.90,24.92,-59,1
1756992251,2025-09-04 15:24,100.00,1007.90,1025.98,150,24.93,24.95,-59,1
1756992552,2025-09-04 15:29,100.00,1007.80,1025.87,150,24.99,25.01,-59,1
1756992852,2025-09-04 15:34,100.00,1007.83,1025.91,150,25.04,25.06,-59,1
1756993152,2025-09-04 15:39,100.00,1007.78,1025.85,150,25.09,25.11,-59,1
1756993452,2025-09-04 15:44,100.00,1007.79,1025.87,150,25.14,25.16,-58,1
1756993752,2025-09-04 15:49,100.00,1007.72,1025.79,150,25.14,25.16,-59,1
1756994052,2025-09-04 15:54,100.00,1007.68,1025.75,150,25.14,25.16,-58,1
1756994352,2025-09-04 15:59,100.00,1007.70,1025.77,150,25.14,25.16,-58,1
1756994652,2025-09-04 16:04,100.00,1007.71,1025.79,150,25.21,25.23,-58,1
1756994952,2025-09-04 16:09,100.00,1007.68,1025.75,150,25.27,25.29,-58,1
1756995253,2025-09-04 16:14,100.00,1007.64,1025.71,150,25.27,25.29,-58,1
1756995553,2025-09-04 16:19,100.00,1007.67,1025.74,150,25.24,25.26,-58,1
1756995853,2025-09-04 16:24,100.00,1007.65,1025.72,150,25.22,25.24,-59,1
1756996153,2025-09-04 16:29,100.00,1007.67,1025.74,150,25.19,25.21,-59,1
1756996453,2025-09-04 16:34,100.00,1007.70,1025.77,150,25.20,25.22,-59,1
1756996753,2025-09-04 16:39,100.00,1007.68,1025.75,150,25.19,25.21,-58,1
1756997053,2025-09-04 16:44,100.00,1007.69,1025.76,150,25.21,25.23,-59,1
1756997353,2025-09-04 16:49,100.00,1007.66,1025.74,150,25.22,25.24,-59,1
1756997653,2025-09-04 16:54,100.00,1007.68,1025.75,150,25.17,25.19,-59,1
1756997953,2025-09-04 16:59,100.00,1007.64,1025.71,150,25.10,25.12,-59,1
1756998253,2025-09-04 17:04,100.00,1007.64,1025.71,150,25.05,25.07,-58,1
1756998554,2025-09-04 17:09,100.00,1007.62,1025.69,150,24.98,25.00,-58,1
1756998854,2025-09-04 17:14,100.00,1007.62,1025.69,150,24.91,24.93,-58,1
1756999154,2025-09-04 17:19,100.00,1007.61,1025.68,150,24.87,24.89,-59,1
1756999454,2025-09-04 17:24,100.00,1007.60,1025.67,150,24.81,24.83,-59,1
1756999754,2025-09-04 17:29,100.00,1007.60,1025.67,150,24.74,24.76,-59,1
1757000054,2025-09-04 17:34,100.00,1007.64,1025.71,150,24.64,24.66,-58,1
1757000354,2025-09-04 17:39,100.00,1007.63,1025.71,150,24.57,24.59,-59,1
1757000654,2025-09-04 17:44,100.00,1007.58,1025.65,150,24.51,24.53,-59,1
1757000954,2025-09-04 17:49,100.00,1007.55,1025.62,150,24.43,24.45,-59,1
1757001254,2025-09-04 17:54,100.00,1007.58,1025.65,150,24.35,24.37,-59,1
1757001555,2025-09-04 17:59,100.00,1007.57,1025.65,150,24.27,24.29,-59,1
1757001855,2025-09-04 18:04,100.00,1007.58,1025.65,150,24.20,24.22,-58,1
1757002155,2025-09-04 18:09,100.00,1007.57,1025.64,150,24.07,24.09,-58,1
1757002455,2025-09-04 18:14,100.00,1007.57,1025.64,150,24.03,24.05,-58,1
1757002755,2025-09-04 18:19,100.00,1007.53,1025.60,150,23.96,23.98,-58,1
1757003055,2025-09-04 18:24,100.00,1007.51,1025.59,150,23.90,23.92,-58,1
1757003355,2025-09-04 18:29,100.00,1007.48,1025.56,150,23.80,23.82,-59,1
1757003655,2025-09-04 18:34,100.00,1007.48,1025.55,150,23.71,23.73,-58,1
1757003955,2025-09-04 18:39,100.00,1007.50,1025.57,150,23.63,23.65,-58,1
1757004255,2025-09-04 18:44,100.00,1007.53,1025.60,150,23.52,23.54,-59,1
1757004556,2025-09-04 18:49,100.00,1007.49,1025.56,150,23.32,23.34,-59,1
1757004856,2025-09-04 18:54,100.00,1007.49,1025.57,150,23.27,23.29,-58,1
1757005156,2025-09-04 18:59,100.00,1007.49,1025.56,150,23.16,23.18,-58,1
1757005456,2025-09-04 19:04,100.00,1007.54,1025.61,150,23.06,23.08,-58,1
1757005756,2025-09-04 19:09,100.00,1007.53,1025.61,150,22.93,22.95,-58,1
1757006056,2025-09-04 19:14,100.00,1007.53,1025.61,150,22.78,22.80,-57,1
1757006356,2025-09-04 19:19,100.00,1007.66,1025.73,150,22.64,22.66,-58,1
1757006656,2025-09-04 19:24,100.00,1007.71,1025.78,150,22.48,22.50,-58,1
1757006956,2025-09-04 19:29,100.00,1007.73,1025.81,150,22.34,22.36,-57,1
1757007257,2025-09-04 19:34,100.00,1007.76,1025.83,150,22.19,22.21,-59,1
1757007557,2025-09-04 19:39,100.00,1007.79,1025.87,150,22.03,22.05,-57,1
1757007857,2025-09-04 19:44,100.00,1007.82,1025.89,150,21.88,21.90,-59,1
1757008157,2025-09-04 19:49,100.00,1007.87,1025.94,150,21.73,21.75,-57,1
1757008457,2025-09-04 19:54,100.00,1007.86,1025.93,150,21.60,21.62,-58,1
1757008757,2025-09-04 19:59,100.00,1007.66,1025.74,150,21.47,21.49,-59,1
1757009057,2025-09-04 20:04,100.00,1007.87,1025.94,150,21.36,21.38,-58,1
1757009357,2025-09-04 20:09,100.00,1007.91,1025.98,150,21.25,21.27,-59,1
1757009657,2025-09-04 20:14,100.00,1007.89,1025.96,150,21.14,21.16,-58,1
1757009957,2025-09-04 20:19,100.00,1007.90,1025.97,150,21.01,21.03,-59,1
1757010258,2025-09-04 20:24,100.00,1007.76,1025.83,150,20.99,21.01,-58,1
1757010558,2025-09-04 20:29,100.00,1007.94,1026.01,150,20.90,20.92,-59,1
1757010858,2025-09-04 20:34,100.00,1007.98,1026.05,150,20.83,20.85,-58,1
1757011158,2025-09-04 20:39,100.00,1008.04,1026.11,150,20.77,20.79,-58,1
1757011458,2025-09-04 20:44,100.00,1008.08,1026.15,150,20.73,20.75,-58,1
1757011758,2025-09-04 20:49,100.00,1008.11,1026.18,150,20.69,20.71,-57,1
1757012058,2025-09-04 20:54,100.00,1008.15,1026.22,150,20.63,20.65,-58,1
1757012358,2025-09-04 20:59,100.00,1008.19,1026.27,150,20.58,20.60,-58,1
1757012658,2025-09-04 21:04,100.00,1008.19,1026.26,150,20.53,20.55,-57,1
1757012959,2025-09-04 21:09,100.00,1008.23,1026.31,150,20.45,20.47,-58,1
1757013259,2025-09-04 21:14,100.00,1008.21,1026.28,150,20.37,20.39,-58,1
1757013559,2025-09-04 21:19,100.00,1008.19,1026.27,150,20.28,20.30,-58,1
1757013859,2025-09-04 21:24,100.00,1008.20,1026.27,150,20.19,20.21,-57,1
1757014159,2025-09-04 21:29,100.00,1008.01,1026.08,150,20.10,20.12,-58,1
1757014459,2025-09-04 21:34,100.00,1008.06,1026.13,150,20.06,20.08,-59,1
1757014759,2025-09-04 21:39,100.00,1007.92,1025.99,150,20.02,20.04,-60,1
1757015059,2025-09-04 21:44,100.00,1008.17,1026.25,150,19.91,19.93,-58,1
1757015359,2025-09-04 21:49,100.00,1008.17,1026.25,150,19.98,20.00,-56,1
1757015659,2025-09-04 21:54,100.00,1008.21,1026.28,150,19.95,19.97,-55,1
1757015960,2025-09-04 21:59,100.00,1008.23,1026.30,150,19.93,19.95,-55,1
1757016260,2025-09-04 22:04,100.00,1008.19,1026.26,150,19.90,19.92,-56,1
1757016560,2025-09-04 22:09,100.00,1008.14,1026.21,150,19.86,19.88,-56,1
1757016860,2025-09-04 22:14,100.00,1008.19,1026.26,150,19.85,19.87,-55,1
1757017160,2025-09-04 22:19,100.00,1008.14,1026.21,150,19.84,19.86,-58,1
1757017460,2025-09-04 22:24,100.00,1008.12,1026.20,150,19.84,19.86,-56,1
1757017760,2025-09-04 22:29,100.00,1008.05,1026.12,150,19.82,19.84,-55,1
1757018060,2025-09-04 22:34,100.00,1008.11,1026.18,150,19.80,19.82,-56,1
1757018360,2025-09-04 22:39,100.00,1008.14,1026.21,150,19.78,19.80,-56,1
1757018660,2025-09-04 22:44,100.00,1008.12,1026.19,150,19.76,19.78,-58,1
1757018961,2025-09-04 22:49,100.00,1008.19,1026.26,150,19.73,19.75,-59,1
1757019261,2025-09-04 22:54,100.00,1008.20,1026.27,150,19.71,19.73,-58,1
1757019561,2025-09-04 22:59,100.00,1008.21,1026.28,150,19.68,19.70,-59,1
1757019861,2025-09-04 23:04,100.00,1008.20,1026.27,150,19.67,19.69,-58,1
1757020161,2025-09-04 23:09,100.00,1008.18,1026.26,150,19.65,19.67,-57,1
1757020461,2025-09-04 23:14,100.00,1008.18,1026.25,150,19.64,19.66,-57,1
1757020761,2025-09-04 23:19,100.00,1008.15,1026.22,150,19.62,19.64,-58,1
1757021062,2025-09-04 23:24,100.00,1008.16,1026.23,150,19.58,19.60,-57,1
1757021362,2025-09-04 23:29,100.00,1008.20,1026.28,150,19.54,19.56,-56,1
1757021662,2025-09-04 23:34,100.00,1008.19,1026.26,150,19.51,19.53,-59,1
1757021963,2025-09-04 23:39,100.00,1008.16,1026.23,150,19.43,19.45,-58,1
1757022263,2025-09-04 23:44,100.00,1008.23,1026.30,150,19.40,19.42,-58,1
1757022563,2025-09-04 23:49,100.00,1008.17,1026.25,150,19.33,19.35,-58,1
1757022863,2025-09-04 23:54,100.00,1008.20,1026.27,150,19.32,19.34,-57,1
1757023163,2025-09-04 23:59,100.00,1008.15,1026.22,150,19.25,19.27,-58,1