1757023463,2025-09-05 00:04,100.00,1008.20,1026.27,150,19.19,19.21,-59,1
1757023763,2025-09-05 00:09,100.00,1008.24,1026.32,150,19.16,19.18,-58,1
1757024063,2025-09-05 00:14,100.00,1008.30,1026.37,150,19.12,19.14,-58,1
1757024363,2025-09-05 00:19,100.00,1008.27,1026.34,150,19.10,19.12,-58,1
1757024663,2025-09-05 00:24,100.00,1008.29,1026.36,150,19.07,19.09,-58,1
1757024964,2025-09-05 00:29,100.00,1008.31,1026.38,150,19.05,19.07,-59,1
1757025264,2025-09-05 00:34,100.00,1008.37,1026.44,150,19.04,19.06,-57,1
1757025564,2025-09-05 00:39,100.00,1008.32,1026.39,150,19.02,19.04,-59,1
1757025864,2025-09-05 00:44,100.00,1008.28,1026.35,150,18.98,19.00,-58,1
1757026164,2025-09-05 00:49,100.00,1008.33,1026.41,150,18.96,18.98,-57,1
1757026464,2025-09-05 00:54,100.00,1008.34,1026.41,150,18.93,18.95,-58,1
1757026764,2025-09-05 00:59,100.00,1008.42,1026.49,150,18.88,18.90,-58,1
1757027064,2025-09-05 01:04,100.00,1008.44,1026.52,150,18.84,18.85,-58,1
1757027365,2025-09-05 01:09,100.00,1008.42,1026.49,150,18.80,18.81,-57,1
1757027665,2025-09-05 01:14,100.00,1008.39,1026.47,150,18.75,18.76,-58,1
1757027965,2025-09-05 01:19,100.00,1008.33,1026.40,150,18.71,18.72,-58,1
1757028265,2025-09-05 01:24,100.00,1008.30,1026.37,150,18.67,18.68,-57,1
1757028565,2025-09-05 01:29,100.00,1008.15,1026.22,150,18.64,18.65,-57,1
1757028865,2025-09-05 01:34,100.00,1008.19,1026.26,150,18.60,18.61,-57,1
1757029165,2025-09-05 01:39,100.00,1008.12,1026.19,150,18.55,18.56,-57,1
1757029465,2025-09-05 01:44,100.00,1008.14,1026.21,150,18.49,18.50,-57,1
1757029765,2025-09-05 01:49,100.00,1008.16,1026.24,150,18.48,18.49,-56,1
1757030065,2025-09-05 01:54,100.00,1008.14,1026.22,150,18.46,18.47,-57,1
1757030365,2025-09-05 01:59,100.00,1008.06,1026.13,150,18.43,18.44,-58,1
1757030666,2025-09-05 02:04,100.00,1008.15,1026.22,150,18.41,18.42,-57,1
1757030966,2025-09-05 02:09,100.00,1008.13,1026.20,150,18.38,18.39,-57,1
1757031266,2025-09-05 02:14,100.00,1008.06,1026.13,150,18.33,18.34,-57,1
1757031566,2025-09-05 02:19,100.00,1008.06,1026.14,150,18.34,18.35,-57,1
1757031866,2025-09-05 02:24,100.00,1008.03,1026.10,150,18.28,18.29,-58,1
1757032166,2025-09-05 02:29,100.00,1008.01,1026.08,150,18.26,18.27,-56,1
1757032466,2025-09-05 02:34,100.00,1007.99,1026.07,150,18.21,18.22,-57,1
1757032766,2025-09-05 02:39,100.00,1008.09,1026.16,150,18.15,18.16,-57,1
1757033066,2025-09-05 02:44,100.00,1008.09,1026.16,150,18.09,18.10,-56,1
1757033367,2025-09-05 02:49,100.00,1007.99,1026.07,150,18.03,18.04,-59,1
1757033667,2025-09-05 02:54,100.00,1007.98,1026.05,150,17.98,17.99,-58,1
1757033967,2025-09-05 02:59,100.00,1007.90,1025.97,150,17.92,17.93,-58,1
1757034267,2025-09-05 03:04,100.00,1007.91,1025.98,150,17.85,17.86,-58,1
1757034567,2025-09-05 03:09,100.00,1007.94,1026.01,150,17.81,17.82,-58,1
1757034867,2025-09-05 03:14,100.00,1008.00,1026.07,150,17.78,17.79,-57,1
1757035167,2025-09-05 03:19,100.00,1008.03,1026.10,150,17.77,17.78,-57,1
1757035467,2025-09-05 03:24,100.00,1007.98,1026.06,150,17.76,17.77,-57,1
1757035767,2025-09-05 03:29,100.00,1008.04,1026.11,150,17.75,17.76,-57,1
1757036067,2025-09-05 03:34,100.00,1008.02,1026.09,150,17.74,17.75,-57,1
1757036368,2025-09-05 03:39,100.00,1008.05,1026.12,150,17.70,17.71,-57,1
1757036668,2025-09-05 03:44,100.00,1008.03,1026.11,150,17.68,17.69,-57,1
1757036968,2025-09-05 03:49,100.00,1007.97,1026.04,150,17.68,17.69,-57,1
1757037268,2025-09-05 03:54,100.00,1007.97,1026.04,150,17.65,17.66,-58,1
1757037568,2025-09-05 03:59,100.00,1007.95,1026.02,150,17.62,17.63,-57,1
1757037868,2025-09-05 04:04,100.00,1007.93,1026.01,150,17.37,17.38,-58,1
1757038168,2025-09-05 04:09,100.00,1007.89,1025.96,150,17.53,17.54,-57,1
1757038468,2025-09-05 04:14,100.00,1007.94,1026.01,150,17.51,17.52,-56,1
1757038768,2025-09-05 04:19,100.00,1007.88,1025.95,150,17.48,17.49,-57,1
1757039068,2025-09-05 04:24,100.00,1007.86,1025.93,150,17.45,17.46,-57,1
1757039369,2025-09-05 04:29,100.00,1007.81,1025.88,150,17.40,17.41,-56,1
1757039669,2025-09-05 04:34,100.00,1007.85,1025.92,150,17.36,17.37,-57,1
1757039969,2025-09-05 04:39,100.00,1007.83,1025.90,150,17.30,17.31,-58,1
1757040269,2025-09-05 04:44,100.00,1007.84,1025.91,150,17.24,17.25,-58,1
1757040569,2025-09-05 04:49,100.00,1007.73,1025.80,150,17.24,17.25,-57,1
1757040869,2025-09-05 04:54,100.00,1007.76,1025.84,150,17.23,17.24,-57,1
1757041169,2025-09-05 04:59,100.00,1007.75,1025.82,150,17.14,17.15,-59,1
1757041469,2025-09-05 05:04,100.00,1007.73,1025.80,150,17.18,17.19,-57,1
1757041769,2025-09-05 05:09,100.00,1007.67,1025.74,150,17.14,17.15,-57,1
1757042069,2025-09-05 05:14,100.00,1007.72,1025.79,150,17.09,17.10,-57,1
1757042370,2025-09-05 05:19,100.00,1007.70,1025.77,150,17.12,17.13,-57,1
1757042670,2025-09-05 05:24,100.00,1007.72,1025.79,150,17.04,17.05,-57,1
1757042970,2025-09-05 05:29,100.00,1007.61,1025.68,150,17.09,17.10,-58,1
1757043270,2025-09-05 05:34,100.00,1007.77,1025.84,150,17.06,17.07,-57,1
1757043570,2025-09-05 05:39,100.00,1007.43,1025.51,150,17.05,17.06,-57,1
1757043870,2025-09-05 05:44,100.00,1007.72,1025.79,150,17.02,17.03,-57,1
1757044170,2025-09-05 05:49,100.00,1007.73,1025.80,150,17.00,17.01,-57,1
1757044470,2025-09-05 05:54,100.00,1007.77,1025.85,150,16.98,16.99,-58,1
1757044770,2025-09-05 05:59,100.00,1007.77,1025.84,150,16.94,16.95,-57,1
1757045070,2025-09-05 06:04,100.00,1007.79,1025.86,150,16.89,16.90,-57,1
1757045371,2025-09-05 06:09,100.00,1007.82,1025.89,150,16.88,16.89,-57,1
1757045671,2025-09-05 06:14,100.00,1007.86,1025.93,150,16.90,16.91,-58,1
1757045971,2025-09-05 06:19,100.00,1007.84,1025.92,150,16.93,16.94,-57,1
1757046271,2025-09-05 06:24,100.00,1007.84,1025.91,150,16.96,16.97,-58,1
1757046571,2025-09-05 06:29,100.00,1007.89,1025.96,150,16.99,17.00,-57,1
1757046871,2025-09-05 06:34,100.00,1007.88,1025.95,150,17.03,17.04,-57,1
1757047171,2025-09-05 06:39,100.00,1007.93,1026.00,150,17.07,17.08,-57,1
1757047471,2025-09-05 06:44,100.00,1007.88,1025.95,150,17.12,17.13,-57,1
1757047771,2025-09-05 06:49,100.00,1007.89,1025.96,150,17.17,17.18,-57,1
1757048071,2025-09-05 06:54,100.00,1007.83,1025.90,150,17.21,17.22,-57,1
1757048371,2025-09-05 06:59,100.00,1007.89,1025.97,150,17.26,17.27,-57,1
1757048672,2025-09-05 07:04,100.00,1007.81,1025.89,150,17.32,17.33,-57,1
1757048972,2025-09-05 07:09,100.00,1007.83,1025.90,150,17.37,17.38,-57,1
1757049272,2025-09-05 07:14,100.00,1007.82,1025.90,150,17.38,17.39,-57,1
1757049572,2025-09-05 07:19,100.00,1007.82,1025.89,150,17.53,17.54,-57,1
1757049872,2025-09-05 07:24,100.00,1007.75,1025.82,150,17.64,17.65,-57,1
1757050172,2025-09-05 07:29,100.00,1007.79,1025.86,150,17.75,17.76,-57,1
1757050472,2025-09-05 07:34,100.00,1007.79,1025.86,150,17.85,17.86,-57,1
1757050772,2025-09-05 07:39,100.00,1007.80,1025.87,150,17.97,17.98,-58,1
1757051072,2025-09-05 07:44,100.00,1007.82,1025.90,150,18.09,18.10,-58,1
1757051373,2025-09-05 07:49,100.00,1007.85,1025.92,150,18.18,18.19,-58,1
1757051673,2025-09-05 07:54,100.00,1007.90,1025.97,150,18.37,18.38,-57,1
1757051973,2025-09-05 07:59,100.00,1007.88,1025.96,150,18.50,18.51,-57,1
1757052273,2025-09-05 08:04,100.00,1007.89,1025.96,150,18.65,18.66,-57,1
1757052573,2025-09-05 08:09,100.00,1007.81,1025.89,150,18.79,18.80,-57,1
1757052873,2025-09-05 08:14,100.00,1007.79,1025.86,150,18.94,18.96,-57,1
1757053173,2025-09-05 08:19,100.00,1007.83,1025.90,150,19.09,19.11,-57,1
1757053473,2025-09-05 08:24,100.00,1007.80,1025.87,150,19.26,19.28,-58,1
1757053773,2025-09-05 08:29,100.00,1007.75,1025.82,150,19.42,19.44,-58,1
1757054073,2025-09-05 08:34,100.00,1007.77,1025.84,150,19.59,19.61,-58,1
1757054374,2025-09-05 08:39,100.00,1007.80,1025.87,150,19.75,19.77,-58,1
1757054674,2025-09-05 08:44,100.00,1007.79,1025.86,150,19.92,19.94,-58,1
1757054974,2025-09-05 08:49,100.00,1007.74,1025.82,150,20.08,20.10,-58,1
1757055274,2025-09-05 08:54,100.00,1007.54,1025.61,150,20.21,20.23,-58,1
1757055574,2025-09-05 08:59,100.00,1007.71,1025.78,150,20.42,20.44,-58,1
1757055874,2025-09-05 09:04,100.00,1007.79,1025.86,150,20.60,20.62,-58,1
1757056174,2025-09-05 09:09,100.00,1007.80,1025.88,150,20.79,20.81,-57,1
1757056474,2025-09-05 09:14,100.00,1007.79,1025.86,150,20.95,20.97,-58,1
1757056774,2025-09-05 09:19,100.00,1007.80,1025.87,150,21.10,21.12,-58,1
1757057074,2025-09-05 09:24,100.00,1007.75,1025.82,150,21.27,21.29,-58,1
1757057375,2025-09-05 09:29,100.00,1007.72,1025.80,150,21.44,21.46,-58,1
1757057675,2025-09-05 09:34,100.00,1007.73,1025.80,150,21.61,21.63,-58,1
1757057975,2025-09-05 09:39,100.00,1007.76,1025.83,150,21.77,21.79,-58,1
1757058275,2025-09-05 09:44,100.00,1007.74,1025.81,150,21.96,21.98,-58,1
1757058575,2025-09-05 09:49,100.00,1007.65,1025.73,150,22.14,22.16,-58,1
1757058875,2025-09-05 09:54,100.00,1007.68,1025.75,150,22.28,22.30,-58,1
1757059175,2025-09-05 09:59,100.00,1007.67,1025.74,150,22.41,22.43,-59,1
1757059475,2025-09-05 10:04,100.00,1007.75,1025.82,150,22.55,22.57,-58,1
1757059775,2025-09-05 10:09,100.00,1007.71,1025.79,150,22.69,22.71,-58,1
1757060075,2025-09-05 10:14,100.00,1007.61,1025.69,150,22.82,22.84,-58,1
1757060376,2025-09-05 10:19,100.00,1007.61,1025.68,150,22.96,22.98,-57,1
1757060676,2025-09-05 10:24,100.00,1007.61,1025.68,150,22.98,23.00,-58,1
1757060976,2025-09-05 10:29,100.00,1007.54,1025.62,150,23.00,23.02,-58,1
1757061276,2025-09-05 10:34,100.00,1007.55,1025.62,150,23.10,23.12,-58,1
1757061576,2025-09-05 10:39,100.00,1007.52,1025.59,150,23.29,23.31,-58,1
1757061876,2025-09-05 10:44,100.00,1007.44,1025.51,150,23.66,23.68,-58,1
1757062176,2025-09-05 10:49,100.00,1007.44,1025.51,150,23.94,23.96,-59,1
1757062476,2025-09-05 10:54,100.00,1007.38,1025.46,150,24.09,24.11,-58,1
1757062776,2025-09-05 10:59,100.00,1007.38,1025.46,150,24.17,24.19,-58,1
1757063076,2025-09-05 11:04,100.00,1007.34,1025.41,150,24.28,24.30,-59,1
1757063377,2025-09-05 11:09,100.00,1007.36,1025.43,150,24.38,24.40,-59,1
1757063677,2025-09-05 11:14,100.00,1007.34,1025.41,150,24.43,24.45,-59,1
1757063977,2025-09-05 11:19,100.00,1007.32,1025.39,150,24.60,24.62,-58,1
1757064277,2025-09-05 11:24,100.00,1007.35,1025.43,150,24.74,24.76,-58,1
1757064577,2025-09-05 11:29,100.00,1007.31,1025.39,150,24.86,24.88,-58,1
1757064877,2025-09-05 11:34,100.00,1007.33,1025.40,150,24.96,24.98,-58,1
1757065177,2025-09-05 11:39,100.00,1007.33,1025.40,150,25.06,25.08,-58,1
1757065477,2025-09-05 11:44,100.00,1007.30,1025.37,150,25.15,25.17,-58,1
1757065777,2025-09-05 11:49,100.00,1007.20,1025.27,150,25.24,25.26,-58,1
1757066077,2025-09-05 11:54,100.00,1007.17,1025.24,150,25.34,25.36,-59,1
1757066378,2025-09-05 11:59,100.00,1007.09,1025.17,150,25.40,25.42,-59,1
1757066678,2025-09-05 12:04,100.00,1007.19,1025.27,150,25.51,25.53,-58,1
1757066978,2025-09-05 12:09,100.00,1007.10,1025.17,150,25.59,25.61,-59,1
1757067278,2025-09-05 12:14,100.00,1007.10,1025.17,150,25.66,25.68,-58,1
1757067578,2025-09-05 12:19,100.00,1007.07,1025.14,150,25.73,25.75,-58,1
1757067878,2025-09-05 12:24,100.00,1007.09,1025.16,150,25.77,25.79,-58,1
1757068178,2025-09-05 12:29,100.00,1007.13,1025.20,150,25.48,25.50,-58,1
1757068478,2025-09-05 12:34,100.00,1007.06,1025.13,150,25.96,25.98,-58,1
1757068778,2025-09-05 12:39,100.00,1007.03,1025.11,150,26.10,26.12,-58,1
1757069079,2025-09-05 12:44,100.00,1007.02,1025.09,150,26.21,26.23,-58,1
1757069379,2025-09-05 12:49,100.00,1007.05,1025.12,150,26.31,26.33,-58,1
1757069679,2025-09-05 12:54,100.00,1007.05,1025.13,150,26.26,26.28,-58,1
1757069979,2025-09-05 12:59,100.00,1007.07,1025.14,150,26.49,26.51,-59,1
1757070279,2025-09-05 13:04,100.00,1007.03,1025.10,150,26.58,26.60,-58,1
1757070579,2025-09-05 13:09,100.00,1007.04,1025.12,150,26.63,26.65,-59,1
1757070879,2025-09-05 13:14,100.00,1006.98,1025.05,150,26.55,26.57,-58,1
1757071179,2025-09-05 13:19,100.00,1006.97,1025.05,150,26.49,26.51,-58,1
1757071479,2025-09-05 13:24,100.00,1006.85,1024.92,150,26.39,26.41,-58,1
1757071779,2025-09-05 13:29,100.00,1006.94,1025.01,150,26.38,26.40,-58,1
1757072080,2025-09-05 13:34,100.00,1006.91,1024.98,150,26.51,26.53,-58,1
1757072380,2025-09-05 13:39,100.00,1006.85,1024.92,150,26.65,26.67,-58,1
1757072680,2025-09-05 13:44,100.00,1006.75,1024.82,150,26.80,26.82,-59,1
1757072980,2025-09-05 13:49,100.00,1006.82,1024.90,150,26.95,26.97,-58,1
1757073280,2025-09-05 13:54,100.00,1006.74,1024.81,150,27.13,27.15,-58,1
1757073580,2025-09-05 13:59,100.00,1006.76,1024.83,150,27.28,27.30,-58,1
1757073880,2025-09-05 14:04,100.00,1006.77,1024.84,150,27.33,27.35,-58,1
1757074180,2025-09-05 14:09,100.00,1006.75,1024.82,150,27.32,27.34,-55,1
1757074480,2025-09-05 14:14,100.00,1006.72,1024.79,150,27.34,27.36,-58,1
1757074780,2025-09-05 14:19,100.00,1006.69,1024.76,150,27.33,27.35,-58,1
1757075081,2025-09-05 14:24,100.00,1006.60,1024.67,150,27.43,27.45,-58,1
1757075381,2025-09-05 14:29,100.00,1006.49,1024.56,150,27.64,27.66,-58,1
1757075681,2025-09-05 14:34,100.00,1006.41,1024.48,150,27.82,27.84,-58,1
1757075981,2025-09-05 14:39,100.00,1006.41,1024.49,150,27.93,27.95,-58,1
1757076281,2025-09-05 14:44,100.00,1006.38,1024.45,150,27.95,27.97,-58,1
1757076581,2025-09-05 14:49,100.00,1006.30,1024.37,150,28.00,28.02,-58,1
1757076881,2025-09-05 14:54,100.00,1006.36,1024.44,150,28.05,28.07,-58,1
1757077181,2025-09-05 14:59,100.00,1006.26,1024.33,150,28.11,28.13,-57,1
1757077481,2025-09-05 15:04,100.00,1006.34,1024.41,150,28.20,28.22,-57,1
1757077782,2025-09-05 15:09,100.00,1006.28,1024.35,150,28.22,28.24,-58,1
1757078082,2025-09-05 15:14,100.00,1006.28,1024.35,150,28.26,28.27,-58,1
1757078382,2025-09-05 15:19,100.00,1006.28,1024.36,150,28.36,28.37,-57,1
1757078682,2025-09-05 15:24,100.00,1006.22,1024.29,150,28.44,28.45,-57,1
1757078982,2025-09-05 15:29,100.00,1006.22,1024.29,150,28.45,28.46,-59,1
1757079282,2025-09-05 15:34,100.00,1006.18,1024.25,150,28.53,28.54,-59,1
1757079582,2025-09-05 15:39,100.00,1006.16,1024.23,150,28.53,28.54,-59,1
1757079882,2025-09-05 15:44,100.00,1006.07,1024.15,150,28.55,28.56,-58,1
1757080182,2025-09-05 15:49,100.00,1005.98,1024.05,150,28.56,28.57,-57,1
1757080482,2025-09-05 15:54,100.00,1005.90,1023.97,150,28.53,28.54,-57,1
1757080782,2025-09-05 15:59,100.00,1005.87,1023.95,150,28.33,28.34,-57,1
1757081083,2025-09-05 16:04,100.00,1006.02,1024.09,150,28.05,28.07,-56,1
1757081383,2025-09-05 16:09,100.00,1006.05,1024.12,150,27.73,27.75,-56,1
1757081683,2025-09-05 16:14,100.00,1005.99,1024.06,150,27.46,27.48,-59,1
1757081983,2025-09-05 16:19,100.00,1006.14,1024.21,150,27.21,27.23,-58,1
1757082283,2025-09-05 16:24,100.00,1006.33,1024.40,150,27.07,27.09,-57,1
1757082583,2025-09-05 16:29,100.00,1006.40,1024.47,150,26.93,26.95,-56,1
1757082883,2025-09-05 16:34,100.00,1006.50,1024.58,150,26.78,26.80,-57,1
1757083183,2025-09-05 16:39,100.00,1006.52,1024.60,150,26.65,26.67,-57,1
1757083483,2025-09-05 16:44,100.00,1006.36,1024.43,150,26.55,26.57,-58,1
1757083784,2025-09-05 16:49,100.00,1006.34,1024.41,150,26.47,26.49,-58,1
1757084084,2025-09-05 16:54,100.00,1006.26,1024.33,150,26.41,26.43,-57,1
1757084384,2025-09-05 16:59,100.00,1006.21,1024.28,150,26.37,26.39,-58,1
1757084684,2025-09-05 17:04,100.00,1006.07,1024.14,150,26.34,26.36,-57,1
1757084984,2025-09-05 17:09,100.00,1005.86,1023.93,150,26.29,26.31,-58,1
1757085284,2025-09-05 17:14,100.00,1005.72,1023.79,150,26.25,26.27,-58,1
1757085584,2025-09-05 17:19,100.00,1005.75,1023.82,150,26.15,26.17,-58,1
1757085884,2025-09-05 17:24,100.00,1005.87,1023.94,150,26.10,26.12,-57,1
1757086184,2025-09-05 17:29,100.00,1005.85,1023.92,150,26.00,26.02,-58,1
1757086484,2025-09-05 17:34,100.00,1006.01,1024.08,150,25.90,25.92,-58,1
1757086785,2025-09-05 17:39,100.00,1006.42,1024.50,150,25.79,25.81,-57,1
1757087085,2025-09-05 17:44,100.00,1006.57,1024.65,150,25.68,25.70,-58,1
1757087385,2025-09-05 17:49,100.00,1006.67,1024.74,150,25.57,25.59,-57,1
1757087685,2025-09-05 17:54,100.00,1006.77,1024.84,150,25.47,25.49,-57,1
1757087985,2025-09-05 17:59,100.00,1006.87,1024.94,150,25.37,25.39,-58,1
1757088285,2025-09-05 18:04,100.00,1006.94,1025.01,150,25.21,25.23,-58,1
1757088585,2025-09-05 18:09,100.00,1006.84,1024.91,150,25.11,25.13,-58,1
1757088885,2025-09-05 18:14,100.00,1006.78,1024.85,150,24.96,24.98,-57,1
1757089185,2025-09-05 18:19,100.00,1007.36,1025.43,150,24.75,24.77,-58,1
1757089486,2025-09-05 18:24,100.00,1007.17,1025.24,150,24.53,24.55,-58,1
1757089786,2025-09-05 18:29,100.00,1007.11,1025.19,150,24.37,24.39,-58,1
1757090086,2025-09-05 18:34,100.00,1007.26,1025.34,150,24.26,24.28,-59,1
1757090386,2025-09-05 18:39,100.00,1007.21,1025.28,150,24.14,24.16,-57,1
1757090686,2025-09-05 18:44,100.00,1007.33,1025.40,150,24.06,24.08,-57,1
1757090986,2025-09-05 18:49,100.00,1007.55,1025.62,150,23.99,24.01,-59,1
1757091286,2025-09-05 18:54,100.00,1007.54,1025.61,150,23.93,23.95,-58,1
1757091586,2025-09-05 18:59,100.00,1007.67,1025.74,150,23.87,23.89,-58,1
1757091886,2025-09-05 19:04,100.00,1007.62,1025.69,150,23.80,23.82,-59,1
1757092187,2025-09-05 19:09,100.00,1007.48,1025.55,150,23.75,23.77,-59,1
1757092487,2025-09-05 19:14,100.00,1007.49,1025.57,150,23.67,23.69,-58,1
1757092787,2025-09-05 19:19,100.00,1007.46,1025.54,150,23.57,23.59,-59,1
1757093087,2025-09-05 19:24,100.00,1007.52,1025.59,150,23.48,23.50,-57,1
1757093387,2025-09-05 19:29,100.00,1007.42,1025.49,150,23.38,23.40,-57,1
1757093687,2025-09-05 19:34,100.00,1007.35,1025.42,150,23.31,23.33,-57,1
1757093987,2025-09-05 19:39,100.00,1007.32,1025.39,150,23.23,23.25,-58,1
1757094287,2025-09-05 19:44,100.00,1007.20,1025.27,150,23.13,23.15,-58,1
1757094587,2025-09-05 19:49,100.00,1007.32,1025.39,150,23.02,23.04,-57,1
1757094887,2025-09-05 19:54,100.00,1007.34,1025.42,150,22.90,22.92,-58,1
1757095188,2025-09-05 19:59,100.00,1007.39,1025.46,150,22.78,22.80,-58,1
1757095488,2025-09-05 20:04,100.00,1007.37,1025.45,150,22.67,22.69,-58,1
1757095788,2025-09-05 20:09,100.00,1007.51,1025.59,150,22.55,22.57,-57,1
1757096088,2025-09-05 20:14,100.00,1007.65,1025.72,150,22.42,22.44,-57,1
1757096388,2025-09-05 20:19,100.00,1007.74,1025.81,150,22.31,22.33,-58,1
1757096688,2025-09-05 20:24,100.00,1007.72,1025.80,150,22.22,22.24,-58,1
1757096988,2025-09-05 20:29,100.00,1007.78,1025.85,150,22.12,22.14,-58,1
1757097288,2025-09-05 20:34,100.00,1007.78,1025.85,150,22.04,22.06,-58,1
1757097588,2025-09-05 20:39,100.00,1007.96,1026.03,150,21.96,21.98,-58,1
1757097889,2025-09-05 20:44,100.00,1008.02,1026.10,150,21.90,21.92,-57,1
1757098189,2025-09-05 20:49,100.00,1008.07,1026.14,150,21.82,21.84,-57,1
1757098489,2025-09-05 20:54,100.00,1008.08,1026.16,150,21.78,21.80,-58,1
1757098789,2025-09-05 20:59,100.00,1008.17,1026.24,150,21.74,21.76,-58,1
1757099089,2025-09-05 21:04,100.00,1008.29,1026.36,150,21.71,21.73,-58,1
1757099389,2025-09-05 21:09,100.00,1008.38,1026.45,150,21.70,21.72,-57,1
1757099689,2025-09-05 21:14,100.00,1008.44,1026.51,150,21.69,21.71,-59,1
1757099989,2025-09-05 21:19,100.00,1008.57,1026.64,150,21.52,21.54,-58,1
1757100289,2025-09-05 21:24,100.00,1008.63,1026.70,150,21.69,21.71,-58,1
1757100590,2025-09-05 21:29,100.00,1008.61,1026.68,150,21.71,21.73,-58,1
1757100890,2025-09-05 21:34,100.00,1008.66,1026.73,150,21.70,21.72,-57,1
1757101190,2025-09-05 21:39,100.00,1008.66,1026.74,150,21.67,21.69,-58,1
1757101490,2025-09-05 21:44,100.00,1008.70,1026.77,150,21.66,21.68,-58,1
1757101790,2025-09-05 21:49,100.00,1008.72,1026.79,150,21.63,21.65,-58,1
1757102090,2025-09-05 21:54,100.00,1008.60,1026.67,150,21.61,21.63,-59,1
1757102390,2025-09-05 21:59,100.00,1008.60,1026.67,150,21.51,21.53,-57,1
1757102690,2025-09-05 22:04,100.00,1008.53,1026.60,150,21.36,21.38,-58,1
1757102990,2025-09-05 22:09,100.00,1008.54,1026.61,150,21.42,21.44,-57,1
1757103291,2025-09-05 22:14,100.00,1008.67,1026.75,150,21.33,21.35,-57,1
1757103591,2025-09-05 22:19,100.00,1008.83,1026.90,150,21.24,21.26,-58,1
1757103891,2025-09-05 22:24,100.00,1008.81,1026.88,150,21.12,21.14,-57,1
1757104191,2025-09-05 22:29,100.00,1008.80,1026.87,150,21.04,21.06,-57,1
1757104491,2025-09-05 22:34,100.00,1009.02,1027.10,150,20.97,20.99,-58,1
1757104791,2025-09-05 22:39,100.00,1009.08,1027.15,150,20.96,20.98,-57,1
1757105091,2025-09-05 22:44,100.00,1009.04,1027.11,150,20.95,20.97,-57,1
1757105391,2025-09-05 22:49,100.00,1009.11,1027.18,150,20.94,20.96,-57,1
1757105691,2025-09-05 22:54,100.00,1009.13,1027.20,150,20.90,20.92,-57,1
1757105991,2025-09-05 22:59,100.00,1009.25,1027.32,150,20.86,20.88,-57,1
1757106292,2025-09-05 23:04,100.00,1009.26,1027.33,150,20.82,20.84,-57,1
1757106592,2025-09-05 23:09,100.00,1009.28,1027.36,150,20.76,20.78,-57,1
1757106892,2025-09-05 23:14,100.00,1009.36,1027.43,150,20.69,20.71,-57,1
1757107192,2025-09-05 23:19,100.00,1009.28,1027.35,150,20.63,20.65,-57,1
1757107492,2025-09-05 23:24,100.00,1009.32,1027.39,150,20.59,20.61,-57,1
1757107792,2025-09-05 23:29,100.00,1009.33,1027.40,150,20.53,20.55,-58,1
1757108092,2025-09-05 23:34,100.00,1009.35,1027.42,150,20.48,20.50,-58,1
1757108392,2025-09-05 23:39,100.00,1009.31,1027.38,150,20.43,20.45,-58,1
1757108692,2025-09-05 23:44,100.00,1009.32,1027.40,150,20.38,20.40,-58,1
1757108992,2025-09-05 23:49,100.00,1009.33,1027.40,150,20.32,20.34,-57,1
1757109293,2025-09-05 23:54,100.00,1009.38,1027.45,150,20.24,20.26,-58,1
1757109593,2025-09-05 23:59,100.00,1009.51,1027.58,150,20.19,20.21,-58,1