1757109893,2025-09-06 00:04,100.00,1009.61,1027.69,150,20.12,20.14,-57,1
1757110193,2025-09-06 00:09,100.00,1009.76,1027.83,150,20.06,20.08,-58,1
1757110493,2025-09-06 00:14,100.00,1009.81,1027.88,150,20.00,20.02,-58,1
1757110793,2025-09-06 00:19,100.00,1009.71,1027.78,150,19.96,19.98,-58,1
1757111093,2025-09-06 00:24,100.00,1009.86,1027.93,150,19.93,19.95,-58,1
1757111393,2025-09-06 00:29,100.00,1009.87,1027.94,150,19.89,19.91,-58,1
1757111693,2025-09-06 00:34,100.00,1009.68,1027.76,150,19.82,19.84,-58,1
1757111993,2025-09-06 00:39,100.00,1009.76,1027.83,150,19.74,19.76,-58,1
1757112294,2025-09-06 00:44,100.00,1009.69,1027.76,150,19.67,19.69,-58,1
1757112594,2025-09-06 00:49,100.00,1009.68,1027.76,150,19.61,19.63,-58,1
1757112894,2025-09-06 00:54,100.00,1009.66,1027.73,150,19.56,19.58,-58,1
1757113194,2025-09-06 00:59,100.00,1009.65,1027.72,150,19.48,19.50,-57,1
1757113494,2025-09-06 01:04,100.00,1009.71,1027.78,150,19.48,19.50,-57,1
1757113794,2025-09-06 01:09,100.00,1009.80,1027.87,150,19.45,19.47,-58,1
1757114094,2025-09-06 01:14,100.00,1009.81,1027.88,150,19.38,19.40,-58,1
1757114394,2025-09-06 01:19,100.00,1009.90,1027.97,150,19.38,19.40,-57,1
1757114694,2025-09-06 01:24,100.00,1009.97,1028.04,150,19.33,19.35,-58,1
1757114994,2025-09-06 01:29,100.00,1009.97,1028.04,150,19.30,19.32,-57,1
1757115295,2025-09-06 01:34,100.00,1010.06,1028.14,150,19.26,19.28,-57,1
1757115595,2025-09-06 01:39,100.00,1010.13,1028.21,150,19.22,19.24,-58,1
1757115895,2025-09-06 01:44,100.00,1010.10,1028.18,150,19.19,19.21,-57,1
1757116195,2025-09-06 01:49,100.00,1010.09,1028.16,150,19.16,19.18,-57,1
1757116495,2025-09-06 01:54,100.00,1010.04,1028.12,150,19.13,19.15,-57,1
1757116795,2025-09-06 01:59,100.00,1009.94,1028.02,150,19.08,19.10,-57,1
1757117095,2025-09-06 02:04,100.00,1009.84,1027.91,150,19.04,19.06,-57,1
1757117395,2025-09-06 02:09,100.00,1009.78,1027.85,150,19.00,19.02,-58,1
1757117695,2025-09-06 02:14,100.00,1009.87,1027.95,150,18.95,18.97,-57,1
1757117995,2025-09-06 02:19,100.00,1009.80,1027.87,150,18.90,18.92,-58,1
1757118296,2025-09-06 02:24,100.00,1009.87,1027.94,150,18.80,18.81,-58,1
1757118596,2025-09-06 02:29,100.00,1009.93,1028.00,150,18.72,18.73,-57,1
1757118896,2025-09-06 02:34,100.00,1009.95,1028.03,150,18.64,18.65,-57,1
1757119196,2025-09-06 02:39,100.00,1009.96,1028.03,150,18.59,18.60,-57,1
1757119496,2025-09-06 02:44,100.00,1009.95,1028.02,150,18.56,18.57,-58,1
1757119796,2025-09-06 02:49,100.00,1009.91,1027.98,150,18.56,18.57,-57,1
1757120096,2025-09-06 02:54,100.00,1009.92,1027.99,150,18.55,18.56,-58,1
1757120396,2025-09-06 02:59,100.00,1009.89,1027.97,150,18.52,18.53,-58,1
1757120696,2025-09-06 03:04,100.00,1009.95,1028.03,150,18.49,18.50,-58,1
1757120997,2025-09-06 03:09,100.00,1009.99,1028.06,150,18.19,18.20,-58,1
1757121297,2025-09-06 03:14,100.00,1010.02,1028.09,150,18.38,18.39,-58,1
1757121597,2025-09-06 03:19,100.00,1010.00,1028.08,150,18.33,18.34,-58,1
1757121897,2025-09-06 03:24,100.00,1009.99,1028.07,150,18.30,18.31,-58,1
1757122197,2025-09-06 03:29,100.00,1009.96,1028.03,150,18.26,18.27,-58,1
1757122497,2025-09-06 03:34,100.00,1009.95,1028.02,150,18.25,18.26,-58,1
1757122797,2025-09-06 03:39,100.00,1010.02,1028.09,150,18.22,18.23,-57,1
1757123097,2025-09-06 03:44,100.00,1010.03,1028.10,150,18.21,18.22,-57,1
1757123397,2025-09-06 03:49,100.00,1009.98,1028.05,150,18.07,18.08,-58,1
1757123697,2025-09-06 03:54,100.00,1009.90,1027.97,150,18.17,18.18,-57,1
1757123997,2025-09-06 03:59,100.00,1009.83,1027.90,150,18.18,18.19,-58,1
1757124298,2025-09-06 04:04,100.00,1009.86,1027.93,150,18.24,18.25,-58,1
1757124598,2025-09-06 04:09,100.00,1009.83,1027.90,150,18.26,18.27,-58,1
1757124898,2025-09-06 04:14,100.00,1009.75,1027.83,150,18.29,18.30,-58,1
1757125198,2025-09-06 04:19,100.00,1009.73,1027.81,150,18.32,18.33,-58,1
1757125498,2025-09-06 04:24,100.00,1009.69,1027.77,150,18.37,18.38,-58,1
1757125798,2025-09-06 04:29,100.00,1009.69,1027.76,150,18.44,18.45,-57,1
1757126098,2025-09-06 04:34,100.00,1009.69,1027.76,150,18.51,18.52,-58,1
1757126398,2025-09-06 04:39,100.00,1009.63,1027.70,150,18.62,18.63,-58,1
1757126698,2025-09-06 04:44,100.00,1009.62,1027.69,150,18.71,18.72,-58,1
1757126998,2025-09-06 04:49,100.00,1009.56,1027.63,150,18.78,18.79,-58,1
1757127299,2025-09-06 04:54,100.00,1009.51,1027.59,150,18.83,18.84,-58,1
1757127599,2025-09-06 04:59,100.00,1009.57,1027.65,150,18.86,18.88,-58,1
1757127899,2025-09-06 05:04,100.00,1009.53,1027.60,150,18.88,18.90,-58,1
1757128199,2025-09-06 05:09,100.00,1009.62,1027.69,150,18.92,18.94,-57,1
1757128499,2025-09-06 05:14,100.00,1009.79,1027.86,150,18.94,18.96,-58,1
1757128799,2025-09-06 05:19,100.00,1009.87,1027.94,150,18.97,18.99,-58,1
1757129099,2025-09-06 05:24,100.00,1009.90,1027.98,150,18.99,19.01,-58,1
1757129399,2025-09-06 05:29,100.00,1009.88,1027.95,150,19.01,19.03,-58,1
1757129699,2025-09-06 05:34,100.00,1010.12,1028.19,150,19.05,19.07,-58,1
1757129999,2025-09-06 05:39,100.00,1010.16,1028.24,150,19.06,19.08,-58,1
1757130300,2025-09-06 05:45,100.00,1010.21,1028.28,150,19.08,19.10,-58,1
1757130600,2025-09-06 05:50,100.00,1010.24,1028.31,150,19.08,19.10,-58,1
1757130900,2025-09-06 05:55,100.00,1010.23,1028.31,150,19.12,19.14,-57,1
1757131200,2025-09-06 06:00,100.00,1010.19,1028.26,150,19.12,19.14,-58,1
1757131500,2025-09-06 06:05,100.00,1010.17,1028.25,150,19.07,19.09,-58,1
1757131800,2025-09-06 06:10,100.00,1010.11,1028.19,150,19.03,19.05,-58,1
1757132100,2025-09-06 06:15,100.00,1010.20,1028.27,150,19.20,19.22,-58,1
1757132400,2025-09-06 06:20,100.00,1010.09,1028.17,150,19.21,19.23,-57,1
1757132700,2025-09-06 06:25,100.00,1010.08,1028.15,150,19.23,19.25,-57,1
1757133001,2025-09-06 06:30,100.00,1010.08,1028.16,150,19.22,19.24,-57,1
1757133301,2025-09-06 06:35,100.00,1010.11,1028.18,150,19.25,19.27,-58,1
1757133601,2025-09-06 06:40,100.00,1010.13,1028.21,150,19.26,19.28,-58,1
1757133901,2025-09-06 06:45,100.00,1010.14,1028.22,150,19.26,19.28,-58,1
1757134201,2025-09-06 06:50,100.00,1010.15,1028.23,150,19.31,19.33,-58,1
1757134501,2025-09-06 06:55,100.00,1010.07,1028.14,150,19.18,19.20,-58,1
1757134801,2025-09-06 07:00,100.00,1009.76,1027.83,150,19.37,19.39,-58,1
1757135101,2025-09-06 07:05,100.00,1010.32,1028.40,150,19.40,19.42,-58,1
1757135401,2025-09-06 07:10,100.00,1010.33,1028.40,150,19.41,19.43,-58,1
1757135701,2025-09-06 07:15,100.00,1010.40,1028.47,150,19.41,19.43,-59,1
1757136001,2025-09-06 07:20,100.00,1010.47,1028.54,150,19.48,19.50,-58,1
1757136301,2025-09-06 07:25,100.00,1010.54,1028.61,150,19.51,19.53,-58,1
1757136602,2025-09-06 07:30,100.00,1010.62,1028.69,150,19.56,19.58,-58,1
1757136902,2025-09-06 07:35,100.00,1010.82,1028.89,150,19.56,19.58,-58,1
1757137202,2025-09-06 07:40,100.00,1010.89,1028.97,150,19.54,19.56,-58,1
1757137502,2025-09-06 07:45,100.00,1010.89,1028.97,150,19.55,19.57,-58,1
1757137802,2025-09-06 07:50,100.00,1011.25,1029.33,150,19.56,19.58,-57,1
1757138102,2025-09-06 07:55,100.00,1011.43,1029.50,150,19.47,19.49,-58,1
1757138402,2025-09-06 08:00,100.00,1011.54,1029.61,150,19.58,19.60,-59,1
1757138702,2025-09-06 08:05,100.00,1011.60,1029.68,150,19.61,19.63,-58,1
1757139002,2025-09-06 08:10,100.00,1011.62,1029.69,150,19.64,19.66,-58,1
1757139302,2025-09-06 08:15,100.00,1011.62,1029.69,150,19.65,19.67,-58,1
1757139602,2025-09-06 08:20,100.00,1011.59,1029.66,150,19.66,19.68,-58,1
1757139903,2025-09-06 08:25,100.00,1011.69,1029.76,150,19.68,19.70,-58,1
1757140203,2025-09-06 08:30,100.00,1011.70,1029.78,150,19.70,19.72,-57,1
1757140503,2025-09-06 08:35,100.00,1011.67,1029.74,150,19.67,19.69,-57,1
1757140803,2025-09-06 08:40,100.00,1011.78,1029.85,150,19.68,19.70,-57,1
1757141103,2025-09-06 08:45,100.00,1011.76,1029.83,150,19.71,19.73,-58,1
1757141403,2025-09-06 08:50,100.00,1010.86,1028.94,150,19.79,19.81,-57,1
1757141703,2025-09-06 08:55,100.00,1011.94,1030.01,150,19.77,19.79,-57,1
1757142003,2025-09-06 09:00,100.00,1011.91,1029.99,150,19.83,19.85,-57,1
1757142303,2025-09-06 09:05,100.00,1011.84,1029.91,150,19.81,19.83,-57,1
1757142603,2025-09-06 09:10,100.00,1011.63,1029.71,150,19.78,19.80,-57,1
1757142903,2025-09-06 09:15,100.00,1011.68,1029.75,150,19.72,19.74,-58,1
1757143204,2025-09-06 09:20,100.00,1011.80,1029.87,150,19.80,19.82,-58,1
1757143504,2025-09-06 09:25,100.00,1011.61,1029.68,150,19.83,19.85,-57,1
1757143804,2025-09-06 09:30,100.00,1011.63,1029.70,150,19.79,19.81,-57,1
1757144104,2025-09-06 09:35,100.00,1011.84,1029.91,150,19.89,19.91,-57,1
1757144404,2025-09-06 09:40,100.00,1011.65,1029.72,150,19.93,19.95,-57,1
1757144704,2025-09-06 09:45,100.00,1011.51,1029.59,150,19.95,19.97,-58,1
1757145004,2025-09-06 09:50,100.00,1011.33,1029.40,150,19.98,20.00,-57,1
1757145304,2025-09-06 09:55,100.00,1011.06,1029.14,150,19.97,19.99,-58,1
1757145604,2025-09-06 10:00,100.00,1011.12,1029.19,150,19.92,19.94,-58,1
1757145904,2025-09-06 10:05,100.00,1011.36,1029.43,150,19.90,19.92,-57,1
1757146205,2025-09-06 10:10,100.00,1011.34,1029.41,150,19.87,19.89,-57,1
1757146505,2025-09-06 10:15,100.00,1011.40,1029.47,150,19.85,19.87,-57,1
1757146805,2025-09-06 10:20,100.00,1011.69,1029.76,150,19.83,19.85,-57,1
1757147105,2025-09-06 10:25,100.00,1011.79,1029.86,150,19.84,19.86,-58,1
1757147405,2025-09-06 10:30,100.00,1011.87,1029.94,150,19.88,19.90,-58,1
1757147705,2025-09-06 10:35,100.00,1011.20,1029.28,150,19.92,19.94,-57,1
1757148005,2025-09-06 10:40,100.00,1011.24,1029.31,150,19.98,20.00,-58,1
1757148305,2025-09-06 10:45,100.00,1011.12,1029.20,150,20.02,20.04,-58,1
1757148605,2025-09-06 10:50,100.00,1011.17,1029.24,150,20.10,20.12,-57,1
1757148906,2025-09-06 10:55,100.00,1011.39,1029.46,150,20.21,20.23,-58,1
1757149206,2025-09-06 11:00,100.00,1011.50,1029.58,150,20.33,20.35,-58,1
1757149506,2025-09-06 11:05,100.00,1011.64,1029.72,150,20.44,20.46,-57,1
1757149806,2025-09-06 11:10,100.00,1011.80,1029.88,150,20.61,20.63,-57,1
1757150106,2025-09-06 11:15,100.00,1011.99,1030.06,150,20.81,20.83,-57,1
1757150406,2025-09-06 11:20,100.00,1011.95,1030.02,150,20.91,20.93,-58,1
1757150706,2025-09-06 11:25,100.00,1012.06,1030.13,150,20.51,20.53,-58,1
1757151006,2025-09-06 11:30,100.00,1012.17,1030.24,150,20.92,20.94,-58,1
1757151306,2025-09-06 11:35,100.00,1012.25,1030.32,150,20.35,20.37,-58,1
1757151606,2025-09-06 11:40,100.00,1012.17,1030.25,150,20.79,20.81,-57,1
1757151906,2025-09-06 11:45,100.00,1012.06,1030.13,150,20.84,20.86,-58,1
1757152207,2025-09-06 11:50,100.00,1011.84,1029.91,150,20.97,20.99,-57,1
1757152507,2025-09-06 11:55,100.00,1011.62,1029.70,150,21.05,21.07,-58,1
1757152807,2025-09-06 12:00,100.00,1011.73,1029.80,150,21.06,21.08,-58,1
1757153107,2025-09-06 12:05,100.00,1011.80,1029.88,150,21.09,21.11,-57,1
1757153407,2025-09-06 12:10,100.00,1011.83,1029.90,150,21.19,21.21,-57,1
1757153707,2025-09-06 12:15,100.00,1011.79,1029.87,150,21.33,21.35,-58,1
1757154007,2025-09-06 12:20,100.00,1011.66,1029.73,150,21.49,21.51,-57,1
1757154307,2025-09-06 12:25,100.00,1011.66,1029.73,150,21.65,21.67,-58,1
1757154607,2025-09-06 12:30,100.00,1011.70,1029.77,150,21.82,21.84,-57,1
1757154907,2025-09-06 12:35,100.00,1011.61,1029.69,150,21.93,21.95,-57,1
1757155208,2025-09-06 12:40,100.00,1011.52,1029.60,150,22.08,22.10,-58,1
1757155508,2025-09-06 12:45,100.00,1011.52,1029.59,150,22.25,22.27,-57,1
1757155808,2025-09-06 12:50,100.00,1011.59,1029.66,150,22.41,22.43,-57,1
1757156108,2025-09-06 12:55,100.00,1011.62,1029.69,150,22.49,22.51,-58,1
1757156408,2025-09-06 13:00,100.00,1011.58,1029.65,150,22.63,22.65,-58,1
1757156708,2025-09-06 13:05,100.00,1011.53,1029.60,150,22.67,22.69,-58,1
1757157008,2025-09-06 13:10,100.00,1011.46,1029.53,150,22.71,22.73,-59,1
1757157308,2025-09-06 13:15,100.00,1011.45,1029.52,150,22.73,22.75,-57,1
1757157608,2025-09-06 13:20,100.00,1011.44,1029.52,150,22.75,22.77,-57,1
1757157908,2025-09-06 13:25,100.00,1011.49,1029.56,150,22.76,22.78,-58,1
1757158209,2025-09-06 13:30,100.00,1011.45,1029.53,150,22.77,22.79,-58,1
1757158509,2025-09-06 13:35,100.00,1011.35,1029.42,150,22.77,22.79,-57,1
1757158809,2025-09-06 13:40,100.00,1011.37,1029.44,150,22.76,22.78,-58,1
1757159110,2025-09-06 13:45,100.00,1011.36,1029.44,150,22.76,22.78,-58,1
1757159411,2025-09-06 13:50,100.00,1011.39,1029.47,150,22.78,22.80,-58,1
1757159712,2025-09-06 13:55,100.00,1011.56,1029.63,150,22.82,22.84,-57,1
1757160012,2025-09-06 14:00,100.00,1011.56,1029.63,150,22.82,22.84,-57,1
1757160312,2025-09-06 14:05,100.00,1011.52,1029.59,150,22.87,22.89,-57,1
1757160612,2025-09-06 14:10,100.00,1011.57,1029.64,150,22.89,22.91,-57,1
1757160912,2025-09-06 14:15,100.00,1011.61,1029.68,150,22.88,22.90,-58,1
1757161213,2025-09-06 14:20,100.00,1011.61,1029.69,150,22.81,22.83,-58,1
1757161513,2025-09-06 14:25,100.00,1011.62,1029.69,150,22.72,22.74,-58,1
1757161813,2025-09-06 14:30,100.00,1011.63,1029.70,150,22.65,22.67,-58,1
1757162113,2025-09-06 14:35,100.00,1011.67,1029.74,150,22.61,22.63,-57,1
1757162413,2025-09-06 14:40,100.00,1011.71,1029.78,150,22.59,22.61,-58,1
1757162713,2025-09-06 14:45,100.00,1011.78,1029.85,150,22.58,22.60,-58,1
1757163013,2025-09-06 14:50,100.00,1011.87,1029.94,150,22.57,22.59,-57,1
1757163313,2025-09-06 14:55,100.00,1011.78,1029.85,150,22.54,22.56,-57,1
1757163613,2025-09-06 15:00,100.00,1011.76,1029.84,150,22.52,22.54,-58,1
1757163913,2025-09-06 15:05,100.00,1011.75,1029.82,150,22.51,22.53,-58,1
1757164215,2025-09-06 15:10,100.00,1011.81,1029.88,150,22.45,22.47,-57,1
1757164515,2025-09-06 15:15,100.00,1011.76,1029.83,150,22.47,22.49,-57,1
1757164815,2025-09-06 15:20,100.00,1011.72,1029.79,150,22.46,22.48,-57,1
1757165115,2025-09-06 15:25,100.00,1011.68,1029.76,150,22.45,22.47,-58,1
1757165415,2025-09-06 15:30,100.00,1011.65,1029.72,150,22.47,22.49,-58,1
1757165715,2025-09-06 15:35,100.00,1011.71,1029.78,150,22.50,22.52,-57,1
1757166015,2025-09-06 15:40,100.00,1011.61,1029.68,150,22.56,22.58,-58,1
1757166315,2025-09-06 15:45,100.00,1011.54,1029.62,150,22.67,22.69,-57,1
1757166615,2025-09-06 15:50,100.00,1011.53,1029.60,150,22.77,22.79,-58,1
1757166915,2025-09-06 15:55,100.00,1011.63,1029.71,150,22.92,22.94,-58,1
1757167216,2025-09-06 16:00,100.00,1011.61,1029.68,150,23.05,23.07,-57,1
1757167516,2025-09-06 16:05,100.00,1011.54,1029.61,150,23.14,23.16,-57,1
1757167816,2025-09-06 16:10,100.00,1011.59,1029.67,150,23.26,23.28,-57,1
1757168116,2025-09-06 16:15,100.00,1011.52,1029.59,150,23.30,23.32,-58,1
1757168416,2025-09-06 16:20,100.00,1011.38,1029.45,150,23.31,23.33,-57,1
1757168716,2025-09-06 16:25,100.00,1011.39,1029.47,150,23.27,23.29,-58,1
1757169016,2025-09-06 16:30,100.00,1011.45,1029.52,150,23.24,23.26,-56,1
1757169316,2025-09-06 16:35,100.00,1011.44,1029.51,150,23.21,23.23,-56,1
1757169920,2025-09-06 16:45,100.00,1011.45,1029.52,150,23.03,23.05,-57,1
1757170220,2025-09-06 16:50,100.00,1011.43,1029.50,150,22.99,23.01,-57,1
1757170520,2025-09-06 16:55,100.00,1011.47,1029.54,150,22.98,23.00,-56,1
1757170820,2025-09-06 17:00,100.00,1011.40,1029.48,150,22.97,22.99,-57,1
1757171120,2025-09-06 17:05,100.00,1011.37,1029.45,150,22.96,22.98,-57,1
1757171420,2025-09-06 17:10,100.00,1011.40,1029.47,150,22.93,22.95,-56,1
1757171720,2025-09-06 17:15,100.00,1011.41,1029.49,150,22.91,22.93,-57,1
1757172020,2025-09-06 17:20,100.00,1011.44,1029.51,150,22.90,22.92,-57,1
1757172320,2025-09-06 17:25,100.00,1011.55,1029.62,150,22.90,22.92,-58,1
1757172620,2025-09-06 17:30,100.00,1011.53,1029.61,150,22.88,22.90,-57,1
1757172920,2025-09-06 17:35,100.00,1011.49,1029.56,150,22.87,22.89,-57,1
1757173220,2025-09-06 17:40,100.00,1011.49,1029.56,150,22.86,22.88,-57,1
1757173521,2025-09-06 17:45,100.00,1011.49,1029.57,150,22.85,22.87,-58,1
1757173821,2025-09-06 17:50,100.00,1011.43,1029.50,150,22.82,22.84,-57,1
1757174121,2025-09-06 17:55,100.00,1011.43,1029.51,150,22.75,22.77,-57,1
1757174421,2025-09-06 18:00,100.00,1011.45,1029.52,150,22.67,22.69,-57,1
1757174721,2025-09-06 18:05,100.00,1011.43,1029.50,150,22.57,22.59,-57,1
1757175021,2025-09-06 18:10,100.00,1011.39,1029.46,150,22.40,22.42,-57,1
1757175321,2025-09-06 18:15,100.00,1011.53,1029.60,150,22.24,22.26,-58,1
1757175621,2025-09-06 18:20,100.00,1011.49,1029.56,150,22.21,22.23,-57,1
1757175921,2025-09-06 18:25,100.00,1011.62,1029.69,150,22.15,22.17,-58,1
1757176221,2025-09-06 18:30,100.00,1011.57,1029.64,150,22.02,22.04,-58,1
1757176521,2025-09-06 18:35,100.00,1011.67,1029.75,150,21.99,22.01,-57,1
1757176821,2025-09-06 18:40,100.00,1011.75,1029.82,150,21.90,21.92,-57,1
1757177121,2025-09-06 18:45,100.00,1011.78,1029.85,150,21.80,21.82,-57,1
1757177421,2025-09-06 18:50,100.00,1011.82,1029.89,150,21.74,21.76,-58,1
1757177722,2025-09-06 18:55,100.00,1011.79,1029.86,150,21.68,21.70,-57,1
1757178022,2025-09-06 19:00,100.00,1011.91,1029.98,150,21.63,21.65,-57,1
1757178322,2025-09-06 19:05,100.00,1011.94,1030.01,150,21.55,21.57,-57,1
1757178622,2025-09-06 19:10,100.00,1012.02,1030.09,150,21.47,21.49,-57,1
1757178922,2025-09-06 19:15,100.00,1012.11,1030.18,150,21.39,21.41,-58,1
1757179222,2025-09-06 19:20,100.00,1012.13,1030.20,150,21.33,21.35,-56,1
1757179522,2025-09-06 19:25,100.00,1012.22,1030.29,150,21.29,21.31,-56,1
1757179822,2025-09-06 19:30,100.00,1012.31,1030.38,150,21.26,21.28,-57,1
1757180122,2025-09-06 19:35,100.00,1012.33,1030.40,150,21.21,21.23,-57,1
1757180422,2025-09-06 19:40,100.00,1012.36,1030.43,150,21.16,21.18,-58,1
1757180722,2025-09-06 19:45,100.00,1012.46,1030.53,150,21.12,21.14,-56,1
1757181022,2025-09-06 19:50,100.00,1012.56,1030.63,150,21.08,21.10,-57,1
1757181322,2025-09-06 19:55,100.00,1012.54,1030.61,150,21.02,21.04,-57,1
1757181622,2025-09-06 20:00,100.00,1012.56,1030.63,150,20.96,20.98,-57,1
1757181923,2025-09-06 20:05,100.00,1012.58,1030.65,150,20.68,20.70,-56,1
1757182223,2025-09-06 20:10,100.00,1012.62,1030.69,150,20.85,20.87,-57,1
1757182523,2025-09-06 20:15,100.00,1012.63,1030.70,150,20.81,20.83,-57,1
1757182823,2025-09-06 20:20,100.00,1012.63,1030.70,150,20.75,20.77,-57,1
1757183123,2025-09-06 20:25,100.00,1012.64,1030.71,150,20.70,20.72,-56,1
1757183423,2025-09-06 20:30,100.00,1012.66,1030.73,150,20.64,20.66,-57,1
1757183723,2025-09-06 20:35,100.00,1012.74,1030.81,150,20.61,20.63,-56,1
1757184023,2025-09-06 20:40,100.00,1012.71,1030.79,150,20.57,20.59,-57,1
1757184323,2025-09-06 20:45,100.00,1012.69,1030.76,150,20.53,20.55,-57,1
1757184623,2025-09-06 20:50,100.00,1012.70,1030.78,150,20.49,20.51,-57,1
1757184923,2025-09-06 20:55,100.00,1012.71,1030.78,150,20.40,20.42,-57,1
1757185223,2025-09-06 21:00,100.00,1012.64,1030.72,150,20.40,20.42,-58,1
1757185523,2025-09-06 21:05,100.00,1012.62,1030.69,150,20.35,20.37,-58,1
1757185824,2025-09-06 21:10,100.00,1012.76,1030.83,150,20.32,20.34,-58,1
1757186124,2025-09-06 21:15,100.00,1012.83,1030.90,150,20.26,20.28,-58,1
1757186424,2025-09-06 21:20,100.00,1012.79,1030.86,150,20.25,20.27,-57,1
1757186724,2025-09-06 21:25,100.00,1012.82,1030.89,150,20.19,20.21,-58,1
1757187024,2025-09-06 21:30,100.00,1012.85,1030.92,150,20.13,20.15,-57,1
1757187324,2025-09-06 21:35,100.00,1012.83,1030.90,150,20.09,20.11,-57,1
1757187624,2025-09-06 21:40,100.00,1012.76,1030.83,150,20.03,20.05,-57,1
1757187924,2025-09-06 21:45,100.00,1012.80,1030.87,150,20.01,20.03,-57,1
1757188224,2025-09-06 21:50,100.00,1012.82,1030.89,150,19.99,20.01,-58,1
1757188524,2025-09-06 21:55,100.00,1012.78,1030.85,150,19.98,20.00,-57,1
1757188824,2025-09-06 22:00,100.00,1012.74,1030.82,150,19.96,19.98,-57,1
1757189124,2025-09-06 22:05,100.00,1012.71,1030.78,150,19.94,19.96,-57,1
1757189424,2025-09-06 22:10,100.00,1012.80,1030.87,150,19.95,19.97,-58,1
1757189724,2025-09-06 22:15,100.00,1012.80,1030.88,150,19.95,19.97,-58,1
1757190025,2025-09-06 22:20,100.00,1012.73,1030.80,150,19.96,19.98,-57,1
1757190325,2025-09-06 22:25,100.00,1012.68,1030.76,150,19.97,19.99,-57,1
1757190625,2025-09-06 22:30,100.00,1012.63,1030.70,150,19.96,19.98,-57,1
1757190925,2025-09-06 22:35,100.00,1012.61,1030.69,150,19.96,19.98,-56,1
1757191225,2025-09-06 22:40,100.00,1012.58,1030.65,150,19.93,19.95,-57,1
1757191525,2025-09-06 22:45,100.00,1012.60,1030.67,150,19.92,19.94,-57,1
1757191825,2025-09-06 22:50,100.00,1012.54,1030.61,150,19.88,19.90,-57,1
1757192125,2025-09-06 22:55,100.00,1012.53,1030.61,150,19.83,19.85,-57,1
1757192425,2025-09-06 23:00,100.00,1012.67,1030.74,150,19.81,19.83,-57,1
1757192725,2025-09-06 23:05,100.00,1012.72,1030.79,150,19.80,19.82,-57,1
1757193025,2025-09-06 23:10,100.00,1012.79,1030.86,150,19.77,19.79,-57,1
1757193325,2025-09-06 23:15,100.00,1012.86,1030.94,150,19.75,19.77,-57,1
1757193625,2025-09-06 23:20,100.00,1012.86,1030.93,150,19.74,19.76,-57,1
1757193926,2025-09-06 23:25,100.00,1012.81,1030.88,150,19.71,19.73,-57,1
1757194226,2025-09-06 23:30,100.00,1012.86,1030.93,150,19.67,19.69,-57,1
1757194526,2025-09-06 23:35,100.00,1012.90,1030.97,150,19.61,19.63,-57,1
1757194826,2025-09-06 23:40,100.00,1012.93,1031.00,150,19.52,19.54,-57,1
1757195126,2025-09-06 23:45,100.00,1013.00,1031.07,150,19.48,19.50,-57,1
1757195426,2025-09-06 23:50,100.00,1012.98,1031.05,150,19.42,19.44,-56,1
1757195726,2025-09-06 23:55,100.00,1012.91,1030.98,150,19.37,19.39,-56,1