1757196026,2025-09-07 00:00,100.00,1012.95,1031.02,150,19.34,19.36,-57,1
1757196326,2025-09-07 00:05,100.00,1012.88,1030.96,150,19.32,19.34,-57,1
1757196626,2025-09-07 00:10,100.00,1012.86,1030.94,150,19.29,19.31,-57,1
1757196926,2025-09-07 00:15,100.00,1012.86,1030.93,150,19.25,19.27,-57,1
1757197226,2025-09-07 00:20,100.00,1012.90,1030.97,150,19.22,19.24,-57,1
1757197527,2025-09-07 00:25,100.00,1012.92,1030.99,150,19.16,19.18,-57,1
1757197827,2025-09-07 00:30,100.00,1012.92,1030.99,150,19.12,19.14,-57,1
1757198127,2025-09-07 00:35,100.00,1012.90,1030.97,150,19.10,19.12,-57,1
1757198427,2025-09-07 00:40,100.00,1012.93,1031.00,150,19.10,19.12,-57,1
1757198727,2025-09-07 00:45,100.00,1012.98,1031.05,150,19.08,19.10,-57,1
1757199027,2025-09-07 00:50,100.00,1013.02,1031.09,150,19.07,19.09,-57,1
1757199327,2025-09-07 00:55,100.00,1013.07,1031.14,150,19.06,19.08,-57,1
1757199627,2025-09-07 01:00,100.00,1013.06,1031.13,150,19.06,19.08,-57,1
1757199927,2025-09-07 01:05,100.00,1013.07,1031.14,150,19.07,19.09,-57,1
1757200227,2025-09-07 01:10,100.00,1013.04,1031.11,150,19.07,19.09,-57,1
1757200527,2025-09-07 01:15,100.00,1013.05,1031.12,150,19.08,19.10,-57,1
1757200827,2025-09-07 01:20,100.00,1012.99,1031.06,150,19.07,19.09,-57,1
1757201128,2025-09-07 01:25,100.00,1013.00,1031.07,150,19.02,19.04,-56,1
1757201428,2025-09-07 01:30,100.00,1012.96,1031.03,150,19.04,19.06,-57,1
1757201728,2025-09-07 01:35,100.00,1012.93,1031.00,150,19.02,19.04,-57,1
1757202028,2025-09-07 01:40,100.00,1012.94,1031.01,150,19.00,19.02,-57,1
1757202328,2025-09-07 01:45,100.00,1012.88,1030.95,150,18.96,18.98,-57,1
1757202628,2025-09-07 01:50,100.00,1012.92,1030.99,150,18.94,18.96,-57,1
1757202928,2025-09-07 01:55,100.00,1012.86,1030.94,150,18.93,18.95,-56,1
1757203228,2025-09-07 02:00,100.00,1012.84,1030.91,150,18.91,18.93,-57,1
1757203528,2025-09-07 02:05,100.00,1012.80,1030.87,150,18.85,18.87,-56,1
1757203828,2025-09-07 02:10,100.00,1012.71,1030.78,150,18.82,18.83,-57,1
1757204128,2025-09-07 02:15,100.00,1012.72,1030.79,150,18.78,18.79,-56,1
1757204428,2025-09-07 02:20,100.00,1012.73,1030.81,150,18.74,18.75,-56,1
1757204728,2025-09-07 02:25,100.00,1012.76,1030.83,150,18.74,18.75,-56,1
1757205029,2025-09-07 02:30,100.00,1012.83,1030.90,150,18.73,18.74,-56,1
1757205329,2025-09-07 02:35,100.00,1012.80,1030.87,150,18.69,18.70,-57,1
1757205629,2025-09-07 02:40,100.00,1012.82,1030.89,150,18.67,18.68,-57,1
1757205929,2025-09-07 02:45,100.00,1012.86,1030.93,150,18.68,18.69,-56,1
1757206229,2025-09-07 02:50,100.00,1012.86,1030.94,150,18.66,18.67,-57,1
1757206529,2025-09-07 02:55,100.00,1012.85,1030.92,150,18.64,18.65,-56,1
1757206829,2025-09-07 03:00,100.00,1012.87,1030.94,150,18.59,18.60,-56,1
1757207129,2025-09-07 03:05,100.00,1012.88,1030.95,150,18.56,18.57,-56,1
1757207429,2025-09-07 03:10,100.00,1012.58,1030.66,150,18.54,18.55,-57,1
1757207729,2025-09-07 03:15,100.00,1012.85,1030.92,150,18.52,18.53,-56,1
1757208029,2025-09-07 03:20,100.00,1012.79,1030.86,150,18.50,18.51,-57,1
1757208329,2025-09-07 03:25,100.00,1012.83,1030.90,150,18.50,18.51,-57,1
1757208629,2025-09-07 03:30,100.00,1012.72,1030.79,150,18.49,18.50,-57,1
1757208930,2025-09-07 03:35,100.00,1012.78,1030.85,150,18.45,18.46,-56,1
1757209230,2025-09-07 03:40,100.00,1012.81,1030.88,150,18.43,18.44,-56,1
1757209530,2025-09-07 03:45,100.00,1012.83,1030.90,150,18.41,18.42,-57,1
1757209830,2025-09-07 03:50,100.00,1012.81,1030.88,150,18.38,18.39,-57,1
1757210130,2025-09-07 03:55,100.00,1012.76,1030.83,150,18.37,18.38,-56,1
1757210430,2025-09-07 04:00,100.00,1012.81,1030.88,150,18.35,18.36,-57,1
1757210730,2025-09-07 04:05,100.00,1012.81,1030.88,150,18.34,18.35,-56,1
1757211030,2025-09-07 04:10,100.00,1012.80,1030.87,150,18.29,18.30,-56,1
1757211330,2025-09-07 04:15,100.00,1012.83,1030.91,150,18.32,18.33,-57,1
1757211630,2025-09-07 04:20,100.00,1012.84,1030.91,150,18.30,18.31,-56,1
1757211930,2025-09-07 04:25,100.00,1012.83,1030.90,150,18.23,18.24,-57,1
1757212230,2025-09-07 04:30,100.00,1012.68,1030.75,150,18.22,18.23,-57,1
1757212530,2025-09-07 04:35,100.00,1012.79,1030.86,150,18.23,18.24,-56,1
1757212830,2025-09-07 04:40,100.00,1012.81,1030.89,150,18.21,18.22,-56,1
1757213131,2025-09-07 04:45,100.00,1012.81,1030.88,150,18.04,18.05,-56,1
1757213431,2025-09-07 04:50,100.00,1012.79,1030.87,150,18.17,18.18,-56,1
1757213731,2025-09-07 04:55,100.00,1012.84,1030.91,150,18.16,18.17,-56,1
1757214031,2025-09-07 05:00,100.00,1012.78,1030.85,150,18.14,18.15,-57,1
1757214331,2025-09-07 05:05,100.00,1012.79,1030.86,150,18.14,18.15,-56,1
1757214631,2025-09-07 05:10,100.00,1012.75,1030.83,150,18.07,18.08,-56,1
1757214931,2025-09-07 05:15,100.00,1012.82,1030.89,150,18.06,18.07,-57,1
1757215231,2025-09-07 05:20,100.00,1012.84,1030.91,150,18.04,18.05,-56,1
1757215531,2025-09-07 05:25,100.00,1012.78,1030.85,150,18.02,18.03,-56,1
1757215831,2025-09-07 05:30,100.00,1012.78,1030.85,150,18.02,18.03,-56,1
1757216131,2025-09-07 05:35,100.00,1012.83,1030.90,150,18.01,18.02,-56,1
1757216431,2025-09-07 05:40,100.00,1012.77,1030.84,150,18.00,18.01,-56,1
1757216731,2025-09-07 05:45,100.00,1012.80,1030.87,150,17.99,18.00,-56,1
1757217032,2025-09-07 05:50,100.00,1012.81,1030.88,150,17.99,18.00,-56,1
1757217332,2025-09-07 05:55,100.00,1012.87,1030.95,150,17.98,17.99,-56,1
1757217632,2025-09-07 06:00,100.00,1012.90,1030.97,150,17.89,17.90,-57,1
1757217932,2025-09-07 06:05,100.00,1012.87,1030.94,150,17.90,17.91,-57,1
1757218232,2025-09-07 06:10,100.00,1012.87,1030.94,150,17.86,17.87,-57,1
1757218532,2025-09-07 06:15,100.00,1012.93,1031.00,150,17.82,17.83,-57,1
1757218832,2025-09-07 06:20,100.00,1012.95,1031.02,150,17.76,17.77,-57,1
1757219132,2025-09-07 06:25,100.00,1012.98,1031.06,150,17.72,17.73,-57,1
1757219432,2025-09-07 06:30,100.00,1013.01,1031.08,150,17.61,17.62,-56,1
1757219732,2025-09-07 06:35,100.00,1013.02,1031.09,150,17.70,17.71,-57,1
1757220032,2025-09-07 06:40,100.00,1012.99,1031.07,150,17.66,17.67,-57,1
1757220332,2025-09-07 06:45,100.00,1013.04,1031.11,150,17.66,17.67,-56,1
1757220633,2025-09-07 06:50,100.00,1013.09,1031.17,150,17.65,17.66,-56,1
1757220933,2025-09-07 06:55,100.00,1013.09,1031.17,150,17.66,17.67,-56,1
1757221233,2025-09-07 07:00,100.00,1013.15,1031.22,150,17.67,17.68,-56,1
1757221533,2025-09-07 07:05,100.00,1013.22,1031.29,150,17.50,17.51,-57,1
1757221833,2025-09-07 07:10,100.00,1013.19,1031.26,150,17.63,17.64,-57,1
1757222133,2025-09-07 07:15,100.00,1013.11,1031.18,150,17.62,17.63,-56,1
1757222433,2025-09-07 07:20,100.00,1013.01,1031.08,150,17.63,17.64,-56,1
1757222733,2025-09-07 07:25,100.00,1012.82,1030.90,150,17.64,17.65,-57,1
1757223033,2025-09-07 07:30,100.00,1013.18,1031.25,150,17.63,17.64,-57,1
1757223333,2025-09-07 07:35,100.00,1013.24,1031.31,150,17.58,17.59,-56,1
1757223633,2025-09-07 07:40,100.00,1013.26,1031.34,150,17.64,17.65,-56,1
1757223933,2025-09-07 07:45,100.00,1013.26,1031.34,150,17.67,17.68,-56,1
1757224233,2025-09-07 07:50,100.00,1013.30,1031.37,150,17.69,17.70,-56,1
1757224533,2025-09-07 07:55,100.00,1013.32,1031.40,150,17.72,17.73,-56,1
1757224834,2025-09-07 08:00,100.00,1013.30,1031.37,150,17.73,17.74,-56,1
1757225134,2025-09-07 08:05,100.00,1013.37,1031.45,150,17.70,17.71,-56,1
1757225434,2025-09-07 08:10,100.00,1013.17,1031.24,150,17.66,17.67,-56,1
1757225734,2025-09-07 08:15,100.00,1013.39,1031.47,150,17.68,17.69,-56,1
1757226034,2025-09-07 08:20,100.00,1013.44,1031.51,150,17.66,17.67,-56,1
1757226334,2025-09-07 08:25,100.00,1013.44,1031.51,150,17.65,17.66,-56,1
1757226634,2025-09-07 08:30,100.00,1013.53,1031.60,150,17.66,17.67,-56,1
1757226934,2025-09-07 08:35,100.00,1013.52,1031.59,150,17.70,17.71,-56,1
1757227234,2025-09-07 08:40,100.00,1013.38,1031.45,150,17.75,17.76,-56,1
1757227534,2025-09-07 08:45,100.00,1013.51,1031.59,150,17.77,17.78,-56,1
1757227834,2025-09-07 08:50,100.00,1013.58,1031.65,150,17.79,17.80,-57,1
1757228134,2025-09-07 08:55,100.00,1013.57,1031.64,150,17.82,17.83,-57,1
1757228435,2025-09-07 09:00,100.00,1013.62,1031.69,150,17.87,17.88,-56,1
1757228735,2025-09-07 09:05,100.00,1013.66,1031.73,150,17.94,17.95,-56,1
1757229035,2025-09-07 09:10,100.00,1013.72,1031.79,150,18.03,18.04,-57,1
1757229335,2025-09-07 09:15,100.00,1013.72,1031.79,150,18.08,18.09,-57,1
1757229635,2025-09-07 09:20,100.00,1013.70,1031.77,150,18.09,18.10,-56,1
1757229935,2025-09-07 09:25,100.00,1013.71,1031.78,150,18.14,18.15,-57,1
1757230235,2025-09-07 09:30,100.00,1013.72,1031.79,150,18.17,18.18,-57,1
1757230535,2025-09-07 09:35,100.00,1013.71,1031.78,150,18.26,18.27,-56,1
1757230835,2025-09-07 09:40,100.00,1013.66,1031.74,150,18.33,18.34,-57,1
1757231135,2025-09-07 09:45,100.00,1013.75,1031.82,150,18.40,18.41,-56,1
1757231435,2025-09-07 09:50,100.00,1013.76,1031.83,150,18.45,18.46,-57,1
1757231735,2025-09-07 09:55,100.00,1013.76,1031.84,150,18.47,18.48,-56,1
1757232036,2025-09-07 10:00,100.00,1013.79,1031.86,150,18.52,18.53,-57,1
1757232336,2025-09-07 10:05,100.00,1013.75,1031.83,150,18.58,18.59,-57,1
1757232636,2025-09-07 10:10,100.00,1013.77,1031.84,150,18.63,18.64,-56,1
1757232936,2025-09-07 10:15,100.00,1013.80,1031.87,150,18.65,18.66,-57,1
1757233236,2025-09-07 10:20,100.00,1013.73,1031.80,150,18.68,18.69,-57,1
1757233536,2025-09-07 10:25,100.00,1013.84,1031.91,150,18.71,18.72,-56,1
1757233836,2025-09-07 10:30,100.00,1013.75,1031.83,150,18.79,18.80,-56,1
1757234136,2025-09-07 10:35,100.00,1013.73,1031.80,150,18.89,18.91,-57,1
1757234436,2025-09-07 10:40,100.00,1013.67,1031.74,150,18.97,18.99,-57,1
1757234736,2025-09-07 10:45,100.00,1013.69,1031.76,150,19.02,19.04,-57,1
1757235036,2025-09-07 10:50,100.00,1013.66,1031.73,150,19.04,19.06,-57,1
1757235336,2025-09-07 10:55,100.00,1013.68,1031.75,150,19.06,19.08,-57,1
1757235637,2025-09-07 11:00,100.00,1013.67,1031.74,150,19.12,19.14,-57,1
1757235937,2025-09-07 11:05,100.00,1013.64,1031.71,150,19.20,19.22,-57,1
1757236237,2025-09-07 11:10,100.00,1013.67,1031.74,150,19.33,19.35,-57,1
1757236537,2025-09-07 11:15,100.00,1013.67,1031.74,150,19.44,19.46,-57,1
1757236837,2025-09-07 11:20,100.00,1013.72,1031.79,150,19.47,19.49,-57,1
1757237137,2025-09-07 11:25,100.00,1013.69,1031.77,150,19.56,19.58,-58,1
1757237437,2025-09-07 11:30,100.00,1013.68,1031.75,150,19.64,19.66,-57,1
1757237737,2025-09-07 11:35,100.00,1013.74,1031.82,150,19.72,19.74,-57,1
1757238037,2025-09-07 11:40,100.00,1013.78,1031.85,150,19.80,19.82,-58,1
1757238337,2025-09-07 11:45,100.00,1013.78,1031.85,150,19.91,19.93,-57,1
1757238637,2025-09-07 11:50,100.00,1013.78,1031.85,150,19.92,19.94,-57,1
1757238937,2025-09-07 11:55,100.00,1013.85,1031.92,150,19.86,19.88,-57,1
1757239237,2025-09-07 12:00,100.00,1013.86,1031.93,150,19.77,19.79,-58,1
1757239538,2025-09-07 12:05,100.00,1013.83,1031.90,150,19.73,19.75,-57,1
1757239838,2025-09-07 12:10,100.00,1013.87,1031.94,150,19.81,19.83,-57,1
1757240138,2025-09-07 12:15,100.00,1013.90,1031.97,150,19.88,19.90,-57,1
1757240438,2025-09-07 12:20,100.00,1013.93,1032.00,150,19.87,19.89,-57,1
1757240738,2025-09-07 12:25,100.00,1013.93,1032.00,150,19.87,19.89,-57,1
1757241038,2025-09-07 12:30,100.00,1013.97,1032.04,150,19.89,19.91,-58,1
1757241338,2025-09-07 12:35,100.00,1014.00,1032.07,150,19.96,19.98,-57,1
1757241638,2025-09-07 12:40,100.00,1013.99,1032.06,150,19.93,19.95,-58,1
1757241938,2025-09-07 12:45,100.00,1013.96,1032.03,150,19.90,19.92,-57,1
1757242238,2025-09-07 12:50,100.00,1014.04,1032.11,150,19.86,19.88,-57,1
1757242538,2025-09-07 12:55,100.00,1013.94,1032.01,150,19.81,19.83,-57,1
1757242838,2025-09-07 13:00,100.00,1014.03,1032.10,150,19.82,19.84,-57,1
1757243139,2025-09-07 13:05,100.00,1014.09,1032.17,150,19.83,19.85,-58,1
1757243439,2025-09-07 13:10,100.00,1014.10,1032.17,150,19.82,19.84,-57,1
1757243739,2025-09-07 13:15,100.00,1014.04,1032.11,150,19.82,19.84,-57,1
1757244039,2025-09-07 13:20,100.00,1014.09,1032.16,150,19.84,19.86,-57,1
1757244339,2025-09-07 13:25,100.00,1014.12,1032.19,150,19.83,19.85,-57,1
1757244639,2025-09-07 13:30,100.00,1014.08,1032.15,150,19.83,19.85,-57,1
1757244939,2025-09-07 13:35,100.00,1014.09,1032.16,150,19.83,19.85,-57,1
1757245239,2025-09-07 13:40,100.00,1014.09,1032.16,150,19.83,19.85,-57,1
1757245539,2025-09-07 13:45,100.00,1014.03,1032.10,150,19.83,19.85,-57,1
1757245839,2025-09-07 13:50,100.00,1014.09,1032.16,150,19.80,19.82,-57,1
1757246139,2025-09-07 13:55,100.00,1014.05,1032.12,150,19.80,19.82,-57,1
1757246439,2025-09-07 14:00,100.00,1014.07,1032.14,150,19.77,19.79,-57,1
1757246740,2025-09-07 14:05,100.00,1014.03,1032.10,150,19.81,19.83,-58,1
1757247040,2025-09-07 14:10,100.00,1014.04,1032.11,150,19.84,19.86,-57,1
1757247340,2025-09-07 14:15,100.00,1014.01,1032.08,150,19.88,19.90,-57,1
1757247640,2025-09-07 14:20,100.00,1014.03,1032.10,150,19.89,19.91,-57,1
1757247940,2025-09-07 14:25,100.00,1014.02,1032.09,150,19.87,19.89,-57,1
1757248240,2025-09-07 14:30,100.00,1014.01,1032.08,150,19.83,19.85,-57,1
1757248540,2025-09-07 14:35,100.00,1014.00,1032.07,150,19.78,19.80,-57,1
1757248840,2025-09-07 14:40,100.00,1014.01,1032.08,150,19.83,19.85,-57,1
1757249140,2025-09-07 14:45,100.00,1014.02,1032.09,150,19.84,19.86,-57,1
1757249440,2025-09-07 14:50,100.00,1014.03,1032.10,150,19.74,19.76,-58,1
1757249740,2025-09-07 14:55,100.00,1014.01,1032.08,150,19.79,19.81,-58,1
1757250041,2025-09-07 15:00,100.00,1014.01,1032.08,150,19.75,19.77,-57,1
1757250341,2025-09-07 15:05,100.00,1014.05,1032.12,150,19.71,19.73,-58,1
1757250641,2025-09-07 15:10,100.00,1014.02,1032.09,150,19.82,19.84,-57,1
1757250941,2025-09-07 15:15,100.00,1013.98,1032.05,150,19.90,19.92,-58,1
1757251241,2025-09-07 15:20,100.00,1013.98,1032.06,150,19.97,19.99,-57,1
1757251541,2025-09-07 15:25,100.00,1013.90,1031.97,150,20.09,20.11,-58,1
1757251841,2025-09-07 15:30,100.00,1013.89,1031.97,150,20.08,20.10,-57,1
1757252141,2025-09-07 15:35,100.00,1013.84,1031.91,150,20.28,20.30,-58,1
1757252441,2025-09-07 15:40,100.00,1013.80,1031.87,150,20.39,20.41,-57,1
1757252741,2025-09-07 15:45,100.00,1013.73,1031.80,150,20.51,20.53,-57,1
1757253041,2025-09-07 15:50,100.00,1013.73,1031.80,150,20.60,20.62,-58,1
1757253342,2025-09-07 15:55,100.00,1013.66,1031.74,150,20.67,20.69,-57,1
1757253642,2025-09-07 16:00,100.00,1013.68,1031.75,150,20.73,20.75,-58,1
1757253942,2025-09-07 16:05,100.00,1013.70,1031.77,150,20.73,20.75,-57,1
1757254242,2025-09-07 16:10,100.00,1013.72,1031.79,150,20.74,20.76,-57,1
1757254542,2025-09-07 16:15,100.00,1013.64,1031.72,150,20.77,20.79,-57,1
1757254842,2025-09-07 16:20,100.00,1013.61,1031.68,150,20.80,20.82,-57,1
1757255142,2025-09-07 16:25,100.00,1013.62,1031.69,150,20.85,20.87,-57,1
1757255442,2025-09-07 16:30,100.00,1013.49,1031.56,150,20.87,20.89,-57,1
1757255742,2025-09-07 16:35,100.00,1013.55,1031.62,150,20.90,20.92,-57,1
1757256042,2025-09-07 16:40,100.00,1013.56,1031.63,150,20.84,20.86,-57,1
1757256342,2025-09-07 16:45,100.00,1013.56,1031.63,150,20.62,20.64,-57,1
1757256642,2025-09-07 16:50,100.00,1013.47,1031.54,150,20.75,20.77,-57,1
1757256943,2025-09-07 16:55,100.00,1013.52,1031.59,150,20.72,20.74,-58,1
1757257243,2025-09-07 17:00,100.00,1013.51,1031.58,150,20.70,20.72,-57,1
1757257543,2025-09-07 17:05,100.00,1013.53,1031.60,150,20.66,20.68,-58,1
1757257843,2025-09-07 17:10,100.00,1013.51,1031.58,150,20.62,20.64,-57,1
1757258143,2025-09-07 17:15,100.00,1013.46,1031.53,150,20.56,20.58,-58,1
1757258443,2025-09-07 17:20,100.00,1013.41,1031.48,150,20.44,20.46,-57,1
1757258743,2025-09-07 17:25,100.00,1013.36,1031.43,150,20.39,20.41,-57,1
1757259043,2025-09-07 17:30,100.00,1013.36,1031.43,150,20.31,20.33,-58,1
1757259343,2025-09-07 17:35,100.00,1013.32,1031.39,150,20.24,20.26,-57,1
1757259643,2025-09-07 17:40,100.00,1013.30,1031.38,150,20.35,20.37,-57,1
1757259943,2025-09-07 17:45,100.00,1013.33,1031.40,150,20.35,20.37,-57,1
1757260243,2025-09-07 17:50,100.00,1013.30,1031.37,150,20.34,20.36,-57,1
1757260544,2025-09-07 17:55,100.00,1013.27,1031.35,150,20.32,20.34,-58,1
1757260844,2025-09-07 18:00,100.00,1013.20,1031.27,150,20.25,20.27,-57,1
1757261144,2025-09-07 18:05,100.00,1013.19,1031.26,150,20.23,20.25,-57,1
1757261444,2025-09-07 18:10,100.00,1013.18,1031.25,150,20.17,20.19,-58,1
1757261744,2025-09-07 18:15,100.00,1013.15,1031.22,150,20.10,20.12,-57,1
1757262044,2025-09-07 18:20,100.00,1013.14,1031.22,150,20.06,20.08,-58,1
1757262344,2025-09-07 18:25,100.00,1013.09,1031.16,150,20.04,20.06,-57,1
1757262644,2025-09-07 18:30,100.00,1013.08,1031.15,150,20.02,20.04,-58,1
1757262944,2025-09-07 18:35,100.00,1012.93,1031.00,150,20.01,20.03,-57,1
1757263244,2025-09-07 18:40,100.00,1013.18,1031.25,150,19.97,19.99,-57,1
1757263544,2025-09-07 18:45,100.00,1013.21,1031.28,150,19.92,19.94,-57,1
1757263844,2025-09-07 18:50,100.00,1013.20,1031.27,150,19.87,19.89,-58,1
1757264145,2025-09-07 18:55,100.00,1013.24,1031.31,150,19.82,19.84,-57,1
1757264445,2025-09-07 19:00,100.00,1013.27,1031.34,150,19.71,19.73,-57,1
1757264745,2025-09-07 19:05,100.00,1013.28,1031.35,150,19.57,19.59,-57,1
1757265045,2025-09-07 19:10,100.00,1013.31,1031.39,150,19.40,19.42,-57,1
1757265345,2025-09-07 19:15,100.00,1013.35,1031.42,150,19.22,19.24,-57,1
1757265645,2025-09-07 19:20,100.00,1013.38,1031.45,150,19.03,19.05,-57,1
1757265945,2025-09-07 19:25,100.00,1013.35,1031.42,150,18.85,18.87,-58,1
1757266245,2025-09-07 19:30,100.00,1013.48,1031.56,150,18.67,18.68,-57,1
1757266545,2025-09-07 19:35,100.00,1013.59,1031.67,150,18.50,18.51,-57,1
1757266845,2025-09-07 19:40,100.00,1013.63,1031.71,150,18.33,18.34,-56,1
1757267145,2025-09-07 19:45,100.00,1013.69,1031.76,150,18.18,18.19,-57,1
1757267445,2025-09-07 19:50,100.00,1013.72,1031.79,150,18.05,18.06,-57,1
1757267746,2025-09-07 19:55,100.00,1013.73,1031.80,150,17.94,17.95,-57,1
1757268046,2025-09-07 20:00,100.00,1013.73,1031.81,150,17.84,17.85,-57,1
1757268346,2025-09-07 20:05,100.00,1013.76,1031.83,150,17.73,17.74,-57,1
1757268646,2025-09-07 20:10,100.00,1013.74,1031.81,150,17.65,17.66,-56,1
1757268946,2025-09-07 20:15,100.00,1013.75,1031.83,150,17.63,17.64,-57,1
1757269246,2025-09-07 20:20,100.00,1013.74,1031.81,150,17.60,17.61,-57,1
1757269546,2025-09-07 20:25,100.00,1013.75,1031.82,150,17.58,17.59,-57,1
1757269846,2025-09-07 20:30,100.00,1013.79,1031.86,150,17.61,17.62,-57,1
1757270146,2025-09-07 20:35,100.00,1013.78,1031.85,150,17.69,17.70,-57,1
1757270446,2025-09-07 20:40,100.00,1013.74,1031.81,150,17.76,17.77,-57,1
1757270746,2025-09-07 20:45,100.00,1013.75,1031.82,150,17.79,17.80,-57,1
1757271046,2025-09-07 20:50,100.00,1013.64,1031.71,150,17.74,17.75,-57,1
1757271346,2025-09-07 20:55,100.00,1013.56,1031.63,150,17.59,17.60,-56,1
1757271647,2025-09-07 21:00,100.00,1013.59,1031.66,150,17.50,17.51,-57,1
1757271947,2025-09-07 21:05,100.00,1013.55,1031.62,150,17.39,17.40,-57,1
1757272247,2025-09-07 21:10,100.00,1013.56,1031.64,150,17.29,17.30,-57,1
1757272547,2025-09-07 21:15,100.00,1013.63,1031.70,150,17.18,17.19,-57,1
1757272847,2025-09-07 21:20,100.00,1013.57,1031.65,150,17.09,17.10,-57,1
1757273147,2025-09-07 21:25,100.00,1013.60,1031.68,150,17.02,17.03,-57,1
1757273447,2025-09-07 21:30,100.00,1013.53,1031.60,150,16.94,16.95,-57,1
1757273747,2025-09-07 21:35,100.00,1013.58,1031.65,150,16.87,16.88,-58,1
1757274047,2025-09-07 21:40,100.00,1013.63,1031.70,150,16.81,16.82,-56,1
1757274347,2025-09-07 21:45,100.00,1013.54,1031.61,150,16.73,16.74,-57,1
1757274647,2025-09-07 21:50,100.00,1013.55,1031.62,150,16.66,16.67,-57,1
1757274947,2025-09-07 21:55,100.00,1013.53,1031.61,150,16.66,16.67,-57,1
1757275248,2025-09-07 22:00,100.00,1013.53,1031.61,150,16.67,16.68,-57,1
1757275548,2025-09-07 22:05,100.00,1013.56,1031.64,150,16.62,16.63,-56,1
1757275848,2025-09-07 22:10,100.00,1013.51,1031.59,150,16.63,16.64,-57,1
1757276148,2025-09-07 22:15,100.00,1013.54,1031.62,150,16.69,16.70,-57,1
1757276448,2025-09-07 22:20,100.00,1013.56,1031.63,150,16.77,16.78,-57,1
1757276748,2025-09-07 22:25,100.00,1013.51,1031.58,150,16.85,16.86,-57,1
1757277048,2025-09-07 22:30,100.00,1013.51,1031.58,150,16.90,16.91,-57,1
1757277348,2025-09-07 22:35,100.00,1013.54,1031.61,150,16.92,16.93,-57,1
1757277648,2025-09-07 22:40,100.00,1013.53,1031.60,150,16.93,16.94,-56,1
1757277948,2025-09-07 22:45,100.00,1013.45,1031.53,150,16.94,16.95,-57,1
1757278248,2025-09-07 22:50,100.00,1013.47,1031.54,150,16.96,16.97,-57,1
1757278548,2025-09-07 22:55,100.00,1013.44,1031.51,150,16.96,16.97,-57,1
1757278849,2025-09-07 23:00,100.00,1013.39,1031.46,150,16.90,16.91,-57,1
1757279149,2025-09-07 23:05,100.00,1013.34,1031.41,150,16.95,16.96,-57,1
1757279449,2025-09-07 23:10,100.00,1013.31,1031.38,150,16.95,16.96,-57,1
1757279749,2025-09-07 23:15,100.00,1013.36,1031.43,150,16.95,16.96,-57,1
1757280049,2025-09-07 23:20,100.00,1013.42,1031.49,150,16.95,16.96,-57,1
1757280349,2025-09-07 23:25,100.00,1013.33,1031.40,150,16.96,16.97,-56,1
1757280649,2025-09-07 23:30,100.00,1013.39,1031.47,150,16.99,17.00,-57,1
1757280949,2025-09-07 23:35,100.00,1013.43,1031.51,150,16.99,17.00,-57,1
1757281249,2025-09-07 23:40,100.00,1013.45,1031.52,150,16.96,16.97,-57,1
1757281549,2025-09-07 23:45,100.00,1013.36,1031.43,150,17.02,17.03,-57,1
1757281849,2025-09-07 23:50,100.00,1013.39,1031.46,150,17.03,17.04,-57,1
1757282149,2025-09-07 23:55,100.00,1013.35,1031.42,150,17.03,17.04,-57,1