1757282450,2025-09-08 00:00,100.00,1013.28,1031.35,150,17.05,17.06,-58,1
1757282750,2025-09-08 00:05,100.00,1013.23,1031.30,150,17.06,17.07,-57,1
1757283050,2025-09-08 00:10,100.00,1013.19,1031.27,150,17.08,17.09,-57,1
1757283350,2025-09-08 00:15,100.00,1013.24,1031.31,150,17.10,17.11,-57,1
1757283650,2025-09-08 00:20,100.00,1013.19,1031.26,150,17.15,17.16,-57,1
1757283950,2025-09-08 00:25,100.00,1013.20,1031.27,150,17.12,17.13,-57,1
1757284250,2025-09-08 00:30,100.00,1013.15,1031.22,150,17.19,17.20,-57,1
1757284550,2025-09-08 00:35,100.00,1013.15,1031.23,150,17.20,17.21,-57,1
1757284850,2025-09-08 00:40,100.00,1013.15,1031.22,150,17.24,17.25,-57,1
1757285150,2025-09-08 00:45,100.00,1013.15,1031.22,150,17.26,17.27,-57,1
1757285450,2025-09-08 00:50,100.00,1013.18,1031.25,150,17.29,17.30,-57,1
1757285750,2025-09-08 00:55,100.00,1013.06,1031.14,150,17.33,17.34,-57,1
1757286051,2025-09-08 01:00,100.00,1013.13,1031.20,150,17.36,17.37,-57,1
1757286351,2025-09-08 01:05,100.00,1013.06,1031.13,150,17.38,17.39,-57,1
1757286651,2025-09-08 01:10,100.00,1012.99,1031.06,150,17.32,17.33,-57,1
1757286951,2025-09-08 01:15,100.00,1012.92,1030.99,150,17.35,17.36,-57,1
1757287251,2025-09-08 01:20,100.00,1012.97,1031.04,150,17.35,17.36,-57,1
1757287551,2025-09-08 01:25,100.00,1012.88,1030.96,150,17.34,17.35,-57,1
1757287851,2025-09-08 01:30,100.00,1012.89,1030.96,150,17.33,17.34,-57,1
1757288151,2025-09-08 01:35,100.00,1012.93,1031.00,150,17.31,17.32,-57,1
1757288451,2025-09-08 01:40,100.00,1012.91,1030.98,150,17.30,17.31,-57,1
1757288751,2025-09-08 01:45,100.00,1012.88,1030.95,150,17.27,17.28,-57,1
1757289051,2025-09-08 01:50,100.00,1012.83,1030.90,150,17.22,17.23,-57,1
1757289351,2025-09-08 01:55,100.00,1012.72,1030.79,150,17.15,17.16,-57,1
1757289651,2025-09-08 02:00,100.00,1012.65,1030.72,150,17.10,17.11,-57,1
1757289951,2025-09-08 02:05,100.00,1012.63,1030.70,150,17.04,17.05,-57,1
1757290252,2025-09-08 02:10,100.00,1012.66,1030.73,150,16.98,16.99,-57,1
1757290552,2025-09-08 02:15,100.00,1012.65,1030.72,150,16.94,16.95,-58,1
1757290852,2025-09-08 02:20,100.00,1012.59,1030.67,150,16.89,16.90,-57,1
1757291152,2025-09-08 02:25,100.00,1012.59,1030.66,150,16.83,16.84,-57,1
1757291452,2025-09-08 02:30,100.00,1012.52,1030.59,150,16.76,16.77,-57,1
1757291752,2025-09-08 02:35,100.00,1012.44,1030.51,150,16.69,16.70,-57,1
1757292052,2025-09-08 02:40,100.00,1012.43,1030.50,150,16.65,16.66,-57,1
1757292352,2025-09-08 02:45,100.00,1012.44,1030.51,150,16.58,16.59,-57,1
1757292652,2025-09-08 02:50,100.00,1012.42,1030.49,150,16.53,16.54,-57,1
1757292952,2025-09-08 02:55,100.00,1012.28,1030.35,150,16.48,16.49,-57,1
1757293252,2025-09-08 03:00,100.00,1012.19,1030.27,150,16.42,16.43,-56,1
1757293552,2025-09-08 03:05,100.00,1012.14,1030.21,150,16.38,16.39,-56,1
1757293853,2025-09-08 03:10,100.00,1012.17,1030.24,150,16.36,16.37,-57,1
1757294153,2025-09-08 03:15,100.00,1012.11,1030.19,150,16.33,16.34,-57,1
1757294453,2025-09-08 03:20,100.00,1012.11,1030.18,150,16.32,16.33,-57,1
1757294753,2025-09-08 03:25,100.00,1012.04,1030.11,150,16.29,16.30,-57,1
1757295053,2025-09-08 03:30,100.00,1012.02,1030.09,150,16.28,16.29,-57,1
1757295353,2025-09-08 03:35,100.00,1011.95,1030.03,150,16.26,16.27,-57,1
1757295653,2025-09-08 03:40,100.00,1011.99,1030.06,150,16.24,16.25,-58,1
1757295953,2025-09-08 03:45,100.00,1011.93,1030.00,150,16.02,16.03,-57,1
1757296253,2025-09-08 03:50,100.00,1011.91,1029.98,150,16.22,16.23,-57,1
1757296553,2025-09-08 03:55,100.00,1011.90,1029.98,150,16.22,16.23,-56,1
1757296853,2025-09-08 04:00,100.00,1011.94,1030.01,150,16.18,16.19,-56,1
1757297153,2025-09-08 04:05,100.00,1011.89,1029.96,150,16.20,16.21,-57,1
1757297454,2025-09-08 04:10,100.00,1011.87,1029.94,150,16.18,16.19,-56,1
1757297754,2025-09-08 04:15,100.00,1011.86,1029.93,150,16.16,16.17,-56,1
1757298054,2025-09-08 04:20,100.00,1011.84,1029.91,150,16.12,16.13,-57,1
1757298354,2025-09-08 04:25,100.00,1011.84,1029.91,150,16.12,16.13,-57,1
1757298654,2025-09-08 04:30,100.00,1011.81,1029.88,150,16.10,16.11,-56,1
1757298954,2025-09-08 04:35,100.00,1011.85,1029.92,150,15.99,16.00,-56,1
1757299254,2025-09-08 04:40,100.00,1011.80,1029.87,150,16.04,16.05,-56,1
1757299554,2025-09-08 04:45,100.00,1011.77,1029.84,150,16.02,16.03,-56,1
1757299854,2025-09-08 04:50,100.00,1011.75,1029.82,150,15.99,16.00,-57,1
1757300154,2025-09-08 04:55,100.00,1011.75,1029.82,150,15.97,15.98,-56,1
1757300454,2025-09-08 05:00,100.00,1011.74,1029.81,150,15.95,15.96,-56,1
1757300754,2025-09-08 05:05,100.00,1011.69,1029.76,150,15.93,15.94,-57,1
1757301055,2025-09-08 05:10,100.00,1011.62,1029.69,150,15.89,15.90,-56,1
1757301355,2025-09-08 05:15,100.00,1011.75,1029.82,150,15.91,15.92,-56,1
1757301655,2025-09-08 05:20,100.00,1011.70,1029.77,150,15.91,15.92,-56,1
1757301955,2025-09-08 05:25,100.00,1011.60,1029.67,150,15.91,15.92,-57,1
1757302255,2025-09-08 05:30,100.00,1011.47,1029.54,150,15.93,15.94,-57,1
1757302555,2025-09-08 05:35,100.00,1011.71,1029.78,150,15.96,15.97,-57,1
1757302855,2025-09-08 05:40,100.00,1011.67,1029.74,150,15.97,15.98,-57,1
1757303155,2025-09-08 05:45,100.00,1011.63,1029.71,150,15.97,15.98,-57,1
1757303455,2025-09-08 05:50,100.00,1011.68,1029.75,150,15.98,15.99,-57,1
1757303755,2025-09-08 05:55,100.00,1011.67,1029.74,150,15.96,15.97,-57,1
1757304055,2025-09-08 06:00,100.00,1011.68,1029.75,150,15.93,15.94,-57,1
1757304355,2025-09-08 06:05,100.00,1011.67,1029.74,150,15.93,15.94,-57,1
1757304655,2025-09-08 06:10,100.00,1011.63,1029.71,150,15.93,15.94,-56,1
1757304956,2025-09-08 06:15,100.00,1011.62,1029.70,150,15.89,15.90,-57,1
1757305256,2025-09-08 06:20,100.00,1011.64,1029.71,150,15.90,15.91,-57,1
1757305556,2025-09-08 06:25,100.00,1011.54,1029.61,150,15.88,15.89,-57,1
1757305856,2025-09-08 06:30,100.00,1011.55,1029.62,150,15.87,15.88,-57,1
1757306156,2025-09-08 06:35,100.00,1011.55,1029.62,150,15.89,15.90,-57,1
1757306456,2025-09-08 06:40,100.00,1011.61,1029.68,150,15.94,15.95,-57,1
1757306756,2025-09-08 06:45,100.00,1011.70,1029.77,150,16.02,16.03,-57,1
1757307056,2025-09-08 06:50,100.00,1011.70,1029.77,150,16.14,16.15,-57,1
1757307356,2025-09-08 06:55,100.00,1011.65,1029.72,150,16.23,16.24,-57,1
1757307656,2025-09-08 07:00,100.00,1011.67,1029.74,150,16.34,16.35,-57,1
1757307956,2025-09-08 07:05,100.00,1011.60,1029.68,150,16.44,16.45,-57,1
1757308256,2025-09-08 07:10,100.00,1011.60,1029.67,150,16.49,16.50,-57,1
1757308557,2025-09-08 07:15,100.00,1011.59,1029.66,150,16.51,16.52,-56,1
1757308857,2025-09-08 07:20,100.00,1011.60,1029.67,150,16.52,16.53,-57,1
1757309157,2025-09-08 07:25,100.00,1011.68,1029.75,150,16.54,16.55,-57,1
1757309457,2025-09-08 07:30,100.00,1011.67,1029.74,150,16.56,16.57,-57,1
1757309757,2025-09-08 07:35,100.00,1011.69,1029.76,150,16.61,16.62,-57,1
1757310057,2025-09-08 07:40,100.00,1011.71,1029.78,150,16.64,16.65,-57,1
1757310357,2025-09-08 07:45,100.00,1011.71,1029.79,150,16.70,16.71,-57,1
1757310657,2025-09-08 07:50,100.00,1011.70,1029.77,150,16.76,16.77,-57,1
1757310957,2025-09-08 07:55,100.00,1011.74,1029.81,150,16.83,16.84,-57,1
1757311257,2025-09-08 08:00,100.00,1011.72,1029.79,150,16.86,16.87,-57,1
1757311557,2025-09-08 08:05,100.00,1011.72,1029.79,150,16.93,16.94,-57,1
1757311857,2025-09-08 08:10,100.00,1011.73,1029.81,150,16.92,16.93,-57,1
1757312157,2025-09-08 08:15,100.00,1011.76,1029.83,150,17.08,17.09,-57,1
1757312458,2025-09-08 08:20,100.00,1011.75,1029.82,150,17.18,17.19,-57,1
1757312758,2025-09-08 08:25,100.00,1011.76,1029.83,150,17.29,17.30,-57,1
1757313058,2025-09-08 08:30,100.00,1011.75,1029.83,150,17.38,17.39,-56,1
1757313358,2025-09-08 08:35,100.00,1011.70,1029.77,150,17.46,17.47,-57,1
1757313658,2025-09-08 08:40,100.00,1011.69,1029.76,150,17.57,17.58,-57,1
1757313958,2025-09-08 08:45,100.00,1011.69,1029.76,150,17.70,17.71,-57,1
1757314258,2025-09-08 08:50,100.00,1011.63,1029.70,150,17.83,17.84,-58,1
1757314558,2025-09-08 08:55,100.00,1011.65,1029.72,150,17.95,17.96,-57,1
1757314858,2025-09-08 09:00,100.00,1011.59,1029.67,150,18.06,18.07,-57,1
1757315158,2025-09-08 09:05,100.00,1011.60,1029.68,150,18.21,18.22,-57,1
1757315458,2025-09-08 09:10,100.00,1011.59,1029.66,150,18.33,18.34,-57,1
1757315758,2025-09-08 09:15,100.00,1011.68,1029.75,150,18.47,18.48,-57,1
1757316058,2025-09-08 09:20,100.00,1011.66,1029.73,150,18.57,18.58,-57,1
1757316359,2025-09-08 09:25,100.00,1011.70,1029.77,150,18.74,18.75,-57,1
1757316659,2025-09-08 09:30,100.00,1011.59,1029.66,150,18.86,18.88,-57,1
1757316959,2025-09-08 09:35,100.00,1011.49,1029.57,150,19.02,19.04,-57,1
1757317259,2025-09-08 09:40,100.00,1011.56,1029.63,150,19.16,19.18,-57,1
1757317559,2025-09-08 09:45,100.00,1011.57,1029.64,150,19.30,19.32,-57,1
1757317859,2025-09-08 09:50,100.00,1011.58,1029.65,150,19.44,19.46,-57,1
1757318159,2025-09-08 09:55,100.00,1011.54,1029.61,150,19.57,19.59,-58,1
1757318459,2025-09-08 10:00,100.00,1011.52,1029.60,150,19.70,19.72,-57,1
1757318759,2025-09-08 10:05,100.00,1011.57,1029.64,150,19.85,19.87,-57,1
1757319059,2025-09-08 10:10,100.00,1011.56,1029.63,150,20.02,20.04,-57,1
1757319359,2025-09-08 10:15,100.00,1011.47,1029.54,150,20.14,20.16,-57,1
1757319659,2025-09-08 10:20,100.00,1011.48,1029.55,150,20.29,20.31,-57,1
1757319960,2025-09-08 10:26,100.00,1011.46,1029.53,150,20.40,20.42,-57,1
1757320260,2025-09-08 10:31,100.00,1011.43,1029.50,150,20.55,20.57,-57,1
1757320560,2025-09-08 10:36,100.00,1011.37,1029.44,150,20.66,20.68,-57,1
1757320860,2025-09-08 10:41,100.00,1011.37,1029.44,150,20.80,20.82,-57,1
1757321160,2025-09-08 10:46,100.00,1011.36,1029.43,150,20.92,20.94,-57,1
1757321460,2025-09-08 10:51,100.00,1011.27,1029.34,150,20.73,20.75,-57,1
1757321760,2025-09-08 10:56,100.00,1011.27,1029.34,150,21.18,21.20,-57,1
1757322060,2025-09-08 11:01,100.00,1011.20,1029.28,150,21.31,21.33,-57,1
1757322360,2025-09-08 11:06,100.00,1011.22,1029.29,150,21.41,21.43,-57,1
1757322660,2025-09-08 11:11,100.00,1011.19,1029.26,150,21.53,21.55,-57,1
1757322960,2025-09-08 11:16,100.00,1011.20,1029.27,150,21.66,21.68,-57,1
1757323260,2025-09-08 11:21,100.00,1011.06,1029.14,150,21.78,21.80,-57,1
1757323560,2025-09-08 11:26,100.00,1011.04,1029.11,150,21.88,21.90,-58,1
1757323861,2025-09-08 11:31,100.00,1011.00,1029.07,150,21.99,22.01,-57,1
1757324161,2025-09-08 11:36,100.00,1010.99,1029.06,150,22.11,22.13,-57,1
1757324461,2025-09-08 11:41,100.00,1011.02,1029.09,150,22.27,22.29,-57,1
1757324761,2025-09-08 11:46,100.00,1011.06,1029.13,150,22.42,22.44,-58,1
1757325061,2025-09-08 11:51,100.00,1011.03,1029.10,150,22.52,22.54,-58,1
1757325361,2025-09-08 11:56,100.00,1011.05,1029.13,150,22.59,22.61,-57,1
1757325661,2025-09-08 12:01,100.00,1011.07,1029.15,150,22.62,22.64,-57,1
1757325961,2025-09-08 12:06,100.00,1010.98,1029.05,150,22.64,22.66,-58,1
1757326261,2025-09-08 12:11,100.00,1010.89,1028.96,150,22.70,22.72,-57,1
1757326561,2025-09-08 12:16,100.00,1010.79,1028.86,150,22.77,22.79,-57,1
1757326861,2025-09-08 12:21,100.00,1010.65,1028.73,150,22.86,22.88,-58,1
1757327161,2025-09-08 12:26,100.00,1010.76,1028.83,150,22.98,23.00,-58,1
1757327461,2025-09-08 12:31,100.00,1010.76,1028.84,150,23.04,23.06,-57,1
1757327762,2025-09-08 12:36,100.00,1010.78,1028.85,150,23.08,23.10,-58,1
1757328062,2025-09-08 12:41,100.00,1010.74,1028.82,150,23.20,23.22,-57,1
1757328362,2025-09-08 12:46,100.00,1010.70,1028.78,150,23.28,23.30,-57,1
1757328662,2025-09-08 12:51,100.00,1010.72,1028.80,150,23.28,23.30,-57,1
1757328962,2025-09-08 12:56,100.00,1010.76,1028.84,150,23.31,23.33,-57,1
1757329262,2025-09-08 13:01,100.00,1010.79,1028.86,150,23.45,23.47,-57,1
1757329562,2025-09-08 13:06,100.00,1010.77,1028.84,150,23.52,23.54,-58,1
1757329862,2025-09-08 13:11,100.00,1010.76,1028.83,150,23.58,23.60,-58,1
1757330162,2025-09-08 13:16,100.00,1010.70,1028.77,150,23.60,23.62,-57,1
1757330462,2025-09-08 13:21,100.00,1010.71,1028.78,150,23.64,23.66,-57,1
1757330762,2025-09-08 13:26,100.00,1010.66,1028.73,150,23.68,23.70,-57,1
1757331062,2025-09-08 13:31,100.00,1010.56,1028.63,150,23.72,23.74,-57,1
1757331362,2025-09-08 13:36,100.00,1010.58,1028.65,150,23.75,23.77,-57,1
1757331662,2025-09-08 13:41,100.00,1010.60,1028.67,150,23.78,23.80,-57,1
1757331962,2025-09-08 13:46,100.00,1010.47,1028.54,150,23.80,23.82,-57,1
1757332263,2025-09-08 13:51,100.00,1010.57,1028.65,150,23.82,23.84,-57,1
1757332563,2025-09-08 13:56,100.00,1010.48,1028.55,150,23.84,23.86,-57,1
1757332863,2025-09-08 14:01,100.00,1010.50,1028.57,150,23.87,23.89,-57,1
1757333163,2025-09-08 14:06,100.00,1010.41,1028.48,150,23.88,23.90,-58,1
1757333463,2025-09-08 14:11,100.00,1010.36,1028.43,150,23.93,23.95,-57,1
1757333763,2025-09-08 14:16,100.00,1010.40,1028.48,150,23.92,23.94,-57,1
1757334063,2025-09-08 14:21,100.00,1010.29,1028.36,150,23.91,23.93,-58,1
1757334363,2025-09-08 14:26,100.00,1010.28,1028.35,150,23.95,23.97,-57,1
1757334663,2025-09-08 14:31,100.00,1010.32,1028.39,150,23.94,23.96,-58,1
1757334963,2025-09-08 14:36,100.00,1010.28,1028.35,150,23.97,23.99,-57,1
1757335263,2025-09-08 14:41,100.00,1010.24,1028.32,150,24.05,24.07,-58,1
1757335563,2025-09-08 14:46,100.00,1010.19,1028.26,150,24.04,24.06,-57,1
1757335864,2025-09-08 14:51,100.00,1010.22,1028.29,150,24.05,24.07,-57,1
1757336164,2025-09-08 14:56,100.00,1010.15,1028.23,150,24.02,24.04,-58,1
1757336464,2025-09-08 15:01,100.00,1010.08,1028.15,150,24.07,24.09,-57,1
1757336764,2025-09-08 15:06,100.00,1010.04,1028.12,150,24.07,24.09,-57,1
1757337064,2025-09-08 15:11,100.00,1009.98,1028.06,150,24.08,24.10,-59,1
1757337364,2025-09-08 15:16,100.00,1009.97,1028.05,150,23.91,23.93,-58,1
1757337664,2025-09-08 15:21,100.00,1009.92,1027.99,150,24.10,24.12,-57,1
1757337964,2025-09-08 15:26,100.00,1009.97,1028.05,150,24.09,24.11,-57,1
1757338264,2025-09-08 15:31,100.00,1009.97,1028.04,150,24.07,24.09,-58,1
1757338564,2025-09-08 15:36,100.00,1009.99,1028.06,150,24.03,24.05,-58,1
1757338864,2025-09-08 15:41,100.00,1009.90,1027.97,150,24.05,24.07,-58,1
1757339164,2025-09-08 15:46,100.00,1009.87,1027.94,150,24.04,24.06,-57,1
1757339465,2025-09-08 15:51,98.64,1009.89,1027.97,150,24.03,23.82,-57,1
1757339765,2025-09-08 15:56,100.00,1009.82,1027.89,150,24.02,24.04,-57,1
1757340065,2025-09-08 16:01,99.45,1009.84,1027.92,150,23.99,23.91,-57,1
1757340365,2025-09-08 16:06,99.47,1009.79,1027.87,150,23.84,23.77,-58,1
1757340665,2025-09-08 16:11,98.82,1009.65,1027.72,150,23.92,23.74,-57,1
1757340965,2025-09-08 16:16,96.98,1009.64,1027.71,150,23.94,23.45,-57,1
1757341265,2025-09-08 16:21,97.59,1009.61,1027.69,150,23.93,23.54,-57,1
1757341565,2025-09-08 16:26,97.12,1009.61,1027.68,150,23.89,23.42,-57,1
1757341865,2025-09-08 16:31,99.09,1009.57,1027.64,150,23.83,23.70,-56,1
1757342165,2025-09-08 16:36,97.51,1009.53,1027.61,150,23.83,23.43,-57,1
1757342465,2025-09-08 16:41,97.35,1009.52,1027.59,150,23.82,23.39,-58,1
1757342765,2025-09-08 16:46,97.54,1009.49,1027.56,150,23.77,23.37,-58,1
1757343066,2025-09-08 16:51,96.82,1009.45,1027.53,150,23.73,23.21,-58,1
1757343366,2025-09-08 16:56,96.58,1009.46,1027.53,150,23.68,23.12,-56,1
1757343666,2025-09-08 17:01,95.53,1009.45,1027.53,150,23.60,22.86,-57,1
1757344269,2025-09-08 17:11,92.78,1009.46,1027.53,150,23.53,22.31,-57,1
1757344569,2025-09-08 17:16,94.29,1009.49,1027.56,150,23.51,22.55,-57,1
1757344869,2025-09-08 17:21,95.65,1009.50,1027.57,150,23.47,22.75,-57,1
1757345169,2025-09-08 17:26,94.72,1009.53,1027.60,150,23.42,22.54,-57,1
1757345469,2025-09-08 17:31,94.72,1009.55,1027.62,150,23.33,22.45,-57,1
1757345769,2025-09-08 17:36,94.61,1009.62,1027.69,150,23.24,22.34,-57,1
1757346069,2025-09-08 17:41,94.79,1009.65,1027.72,150,23.18,22.31,-57,1
1757346369,2025-09-08 17:46,94.17,1009.65,1027.73,150,23.10,22.13,-57,1
1757346670,2025-09-08 17:51,92.74,1009.71,1027.78,150,23.04,21.82,-57,1
1757346970,2025-09-08 17:56,95.15,1009.68,1027.75,150,22.96,22.16,-57,1
1757347270,2025-09-08 18:01,94.94,1009.71,1027.78,150,22.88,22.04,-57,1
1757347570,2025-09-08 18:06,94.35,1009.77,1027.84,150,22.79,21.85,-58,1
1757347870,2025-09-08 18:11,94.85,1009.73,1027.80,150,22.71,21.86,-57,1
1757348170,2025-09-08 18:16,94.87,1009.74,1027.82,150,22.62,21.77,-57,1
1757348470,2025-09-08 18:21,95.41,1009.78,1027.85,150,22.53,21.77,-57,1
1757348770,2025-09-08 18:26,95.74,1009.76,1027.84,150,22.43,21.73,-57,1
1757349070,2025-09-08 18:31,96.67,1009.73,1027.80,150,22.34,21.80,-57,1
1757349370,2025-09-08 18:36,95.32,1009.63,1027.70,150,22.28,21.51,-56,1
1757349670,2025-09-08 18:41,95.20,1009.49,1027.56,150,22.19,21.40,-57,1
1757349971,2025-09-08 18:46,95.15,1009.42,1027.50,150,22.09,21.29,-56,1
1757350271,2025-09-08 18:51,95.76,1009.40,1027.47,150,21.99,21.30,-57,1
1757350571,2025-09-08 18:56,96.56,1009.37,1027.45,150,21.89,21.33,-56,1
1757350871,2025-09-08 19:01,96.96,1009.37,1027.44,150,21.77,21.28,-57,1
1757351171,2025-09-08 19:06,97.17,1009.40,1027.48,150,21.65,21.20,-57,1
1757351471,2025-09-08 19:11,97.70,1009.45,1027.53,150,21.54,21.18,-56,1
1757351771,2025-09-08 19:16,98.21,1009.53,1027.60,150,21.44,21.16,-57,1
1757352071,2025-09-08 19:21,98.41,1009.58,1027.65,150,21.31,21.07,-58,1
1757352371,2025-09-08 19:26,98.47,1009.63,1027.70,150,21.20,20.96,-56,1
1757352671,2025-09-08 19:31,99.01,1009.65,1027.73,150,21.06,20.91,-57,1
1757352971,2025-09-08 19:36,99.92,1009.76,1027.83,150,20.97,20.97,-57,1
1757353272,2025-09-08 19:41,100.00,1009.78,1027.85,150,20.86,20.88,-57,1
1757353572,2025-09-08 19:46,100.00,1009.66,1027.73,150,20.74,20.76,-57,1
1757353872,2025-09-08 19:51,100.00,1009.75,1027.82,150,20.69,20.71,-56,1
1757354172,2025-09-08 19:56,100.00,1009.87,1027.94,150,20.58,20.60,-57,1
1757354472,2025-09-08 20:01,100.00,1009.88,1027.95,150,20.50,20.52,-57,1
1757354772,2025-09-08 20:06,100.00,1010.05,1028.13,150,20.43,20.45,-56,1
1757355072,2025-09-08 20:11,100.00,1010.18,1028.25,150,20.37,20.39,-58,1
1757355372,2025-09-08 20:16,100.00,1010.26,1028.34,150,20.15,20.17,-57,1
1757355672,2025-09-08 20:21,100.00,1010.27,1028.35,150,20.22,20.24,-57,1
1757355972,2025-09-08 20:26,100.00,1010.29,1028.36,150,20.10,20.12,-57,1
1757356272,2025-09-08 20:31,100.00,1010.33,1028.40,150,20.02,20.04,-57,1
1757356573,2025-09-08 20:36,100.00,1010.40,1028.47,150,19.93,19.95,-57,1
1757356873,2025-09-08 20:41,100.00,1010.36,1028.43,150,19.81,19.83,-58,1
1757357173,2025-09-08 20:46,100.00,1010.34,1028.42,150,19.74,19.76,-57,1
1757357473,2025-09-08 20:51,100.00,1010.43,1028.51,150,19.60,19.62,-58,1
1757357773,2025-09-08 20:56,100.00,1010.45,1028.52,150,19.57,19.59,-56,1
1757358073,2025-09-08 21:01,100.00,1010.45,1028.52,150,19.47,19.49,-57,1
1757358373,2025-09-08 21:06,100.00,1010.45,1028.52,150,19.37,19.39,-57,1
1757358673,2025-09-08 21:11,100.00,1010.46,1028.53,150,19.28,19.30,-57,1
1757358973,2025-09-08 21:16,100.00,1010.39,1028.46,150,19.20,19.22,-58,1
1757359273,2025-09-08 21:21,100.00,1010.14,1028.22,150,19.13,19.15,-57,1
1757359573,2025-09-08 21:26,100.00,1010.46,1028.53,150,19.08,19.10,-57,1
1757359873,2025-09-08 21:31,100.00,1010.45,1028.52,150,19.01,19.03,-57,1
1757360174,2025-09-08 21:36,100.00,1010.44,1028.52,150,18.95,18.97,-57,1
1757360474,2025-09-08 21:41,100.00,1010.37,1028.44,150,18.90,18.92,-57,1
1757360774,2025-09-08 21:46,100.00,1010.41,1028.48,150,18.83,18.84,-56,1
1757361074,2025-09-08 21:51,100.00,1010.39,1028.46,150,18.76,18.77,-57,1
1757361374,2025-09-08 21:56,100.00,1010.40,1028.48,150,18.71,18.72,-57,1
1757361674,2025-09-08 22:01,100.00,1010.42,1028.49,150,18.64,18.65,-57,1
1757361974,2025-09-08 22:06,100.00,1010.39,1028.46,150,18.58,18.59,-57,1
1757362274,2025-09-08 22:11,100.00,1010.36,1028.43,150,18.52,18.53,-57,1
1757362574,2025-09-08 22:16,100.00,1010.37,1028.45,150,18.46,18.47,-56,1
1757362874,2025-09-08 22:21,100.00,1010.39,1028.46,150,18.41,18.42,-57,1
1757363174,2025-09-08 22:26,100.00,1010.38,1028.45,150,18.35,18.36,-57,1
1757363474,2025-09-08 22:31,100.00,1010.32,1028.40,150,18.27,18.28,-57,1
1757363775,2025-09-08 22:36,100.00,1010.21,1028.29,150,18.21,18.22,-57,1
1757364075,2025-09-08 22:41,100.00,1010.19,1028.27,150,18.15,18.16,-57,1
1757364375,2025-09-08 22:46,100.00,1010.15,1028.23,150,18.06,18.07,-57,1
1757364675,2025-09-08 22:51,100.00,1010.16,1028.23,150,18.01,18.02,-57,1
1757364975,2025-09-08 22:56,100.00,1010.12,1028.19,150,17.78,17.79,-57,1
1757365275,2025-09-08 23:01,100.00,1010.10,1028.17,150,17.88,17.89,-57,1
1757365575,2025-09-08 23:06,100.00,1010.06,1028.13,150,17.82,17.83,-56,1
1757365875,2025-09-08 23:11,100.00,1010.06,1028.13,150,17.76,17.77,-57,1
1757366175,2025-09-08 23:16,100.00,1010.00,1028.08,150,17.69,17.70,-57,1
1757366475,2025-09-08 23:21,100.00,1009.97,1028.05,150,17.64,17.65,-57,1
1757366775,2025-09-08 23:26,100.00,1009.93,1028.00,150,17.56,17.57,-58,1
1757367075,2025-09-08 23:31,100.00,1009.92,1027.99,150,17.52,17.53,-58,1
1757367376,2025-09-08 23:36,100.00,1009.96,1028.03,150,17.47,17.48,-57,1
1757367676,2025-09-08 23:41,100.00,1009.91,1027.98,150,17.40,17.41,-56,1
1757367976,2025-09-08 23:46,100.00,1009.88,1027.96,150,17.38,17.39,-57,1
1757368276,2025-09-08 23:51,100.00,1009.90,1027.98,150,17.34,17.35,-58,1
1757368576,2025-09-08 23:56,100.00,1009.95,1028.02,150,17.30,17.31,-56,1