1757368876,2025-09-09 00:01,100.00,1009.91,1027.98,150,17.23,17.24,-57,1
1757369176,2025-09-09 00:06,100.00,1009.89,1027.96,150,17.17,17.18,-57,1
1757369476,2025-09-09 00:11,100.00,1009.88,1027.95,150,17.09,17.10,-57,1
1757369776,2025-09-09 00:16,100.00,1009.82,1027.89,150,16.99,17.00,-57,1
1757370076,2025-09-09 00:21,100.00,1009.83,1027.90,150,16.93,16.94,-56,1
1757370376,2025-09-09 00:26,100.00,1009.84,1027.92,150,16.85,16.86,-57,1
1757370676,2025-09-09 00:31,100.00,1009.86,1027.93,150,16.77,16.78,-56,1
1757370976,2025-09-09 00:36,100.00,1009.88,1027.95,150,16.69,16.70,-57,1
1757371277,2025-09-09 00:41,100.00,1009.76,1027.83,150,16.60,16.61,-57,1
1757371577,2025-09-09 00:46,100.00,1009.81,1027.88,150,16.55,16.56,-57,1
1757371877,2025-09-09 00:51,100.00,1009.73,1027.81,150,16.53,16.54,-56,1
1757372177,2025-09-09 00:56,100.00,1009.79,1027.86,150,16.51,16.52,-57,1
1757372477,2025-09-09 01:01,100.00,1009.74,1027.82,150,16.48,16.49,-57,1
1757372777,2025-09-09 01:06,100.00,1009.73,1027.81,150,16.44,16.45,-57,1
1757373077,2025-09-09 01:11,100.00,1009.73,1027.81,150,16.37,16.38,-57,1
1757373377,2025-09-09 01:16,100.00,1009.64,1027.71,150,16.34,16.35,-57,1
1757373677,2025-09-09 01:21,100.00,1009.56,1027.63,150,16.25,16.26,-57,1
1757373977,2025-09-09 01:26,100.00,1009.51,1027.58,150,16.27,16.28,-57,1
1757374277,2025-09-09 01:31,100.00,1009.53,1027.60,150,16.21,16.22,-57,1
1757374578,2025-09-09 01:36,100.00,1009.50,1027.58,150,16.17,16.18,-56,1
1757374878,2025-09-09 01:41,100.00,1009.52,1027.60,150,16.14,16.15,-57,1
1757375178,2025-09-09 01:46,100.00,1009.51,1027.58,150,16.11,16.12,-57,1
1757375478,2025-09-09 01:51,100.00,1009.51,1027.58,150,16.04,16.05,-56,1
1757375778,2025-09-09 01:56,100.00,1009.52,1027.59,150,16.02,16.03,-57,1
1757376078,2025-09-09 02:01,100.00,1009.51,1027.58,150,15.88,15.89,-57,1
1757376378,2025-09-09 02:06,100.00,1009.44,1027.51,150,15.86,15.87,-57,1
1757376678,2025-09-09 02:11,100.00,1009.41,1027.48,150,15.80,15.81,-57,1
1757376978,2025-09-09 02:16,100.00,1009.44,1027.51,150,15.82,15.83,-57,1
1757377278,2025-09-09 02:21,100.00,1009.38,1027.45,150,15.77,15.78,-57,1
1757377578,2025-09-09 02:26,100.00,1009.40,1027.47,150,15.75,15.76,-57,1
1757377878,2025-09-09 02:31,100.00,1009.35,1027.42,150,15.64,15.65,-57,1
1757378178,2025-09-09 02:36,100.00,1009.31,1027.39,150,15.69,15.70,-56,1
1757378479,2025-09-09 02:41,100.00,1009.17,1027.24,150,15.66,15.67,-56,1
1757378779,2025-09-09 02:46,100.00,1009.32,1027.40,150,15.62,15.63,-56,1
1757379079,2025-09-09 02:51,100.00,1009.33,1027.40,150,15.57,15.58,-56,1
1757379379,2025-09-09 02:56,100.00,1009.37,1027.45,150,15.53,15.54,-56,1
1757379679,2025-09-09 03:01,100.00,1009.47,1027.54,150,15.45,15.46,-56,1
1757379979,2025-09-09 03:06,100.00,1009.41,1027.48,150,15.41,15.42,-56,1
1757380279,2025-09-09 03:11,100.00,1009.35,1027.42,150,15.37,15.38,-56,1
1757380579,2025-09-09 03:16,100.00,1009.42,1027.50,150,15.34,15.35,-58,1
1757380879,2025-09-09 03:21,100.00,1009.39,1027.47,150,15.29,15.30,-57,1
1757381179,2025-09-09 03:26,100.00,1009.32,1027.40,150,15.25,15.26,-56,1
1757381479,2025-09-09 03:31,100.00,1009.31,1027.38,150,15.23,15.24,-57,1
1757381780,2025-09-09 03:36,100.00,1009.33,1027.40,150,15.21,15.22,-57,1
1757382080,2025-09-09 03:41,100.00,1009.33,1027.41,150,15.23,15.24,-57,1
1757382380,2025-09-09 03:46,100.00,1009.35,1027.43,150,15.22,15.23,-57,1
1757382680,2025-09-09 03:51,100.00,1009.30,1027.37,150,15.21,15.22,-56,1
1757382980,2025-09-09 03:56,100.00,1009.33,1027.40,150,15.16,15.17,-56,1
1757383280,2025-09-09 04:01,100.00,1009.27,1027.34,150,15.13,15.14,-56,1
1757383580,2025-09-09 04:06,100.00,1009.30,1027.37,150,15.08,15.09,-56,1
1757383880,2025-09-09 04:11,100.00,1009.29,1027.36,150,14.96,14.97,-57,1
1757384180,2025-09-09 04:16,100.00,1009.28,1027.35,150,14.98,14.99,-57,1
1757384480,2025-09-09 04:21,100.00,1009.27,1027.34,150,14.94,14.95,-56,1
1757384781,2025-09-09 04:26,100.00,1009.22,1027.29,150,14.91,14.92,-57,1
1757385081,2025-09-09 04:31,100.00,1009.18,1027.26,150,14.88,14.89,-56,1
1757385381,2025-09-09 04:36,100.00,1009.23,1027.30,150,14.85,14.86,-57,1
1757385681,2025-09-09 04:41,100.00,1009.17,1027.25,150,14.85,14.86,-57,1
1757385981,2025-09-09 04:46,100.00,1009.10,1027.17,150,14.80,14.81,-56,1
1757386281,2025-09-09 04:51,100.00,1009.10,1027.17,150,14.81,14.82,-56,1
1757386581,2025-09-09 04:56,100.00,1009.11,1027.18,150,14.80,14.81,-56,1
1757386881,2025-09-09 05:01,100.00,1009.09,1027.16,150,14.78,14.79,-57,1
1757387181,2025-09-09 05:06,100.00,1009.07,1027.14,150,14.79,14.80,-56,1
1757387481,2025-09-09 05:11,100.00,1009.05,1027.13,150,14.84,14.85,-57,1
1757387781,2025-09-09 05:16,100.00,1009.07,1027.14,150,14.90,14.91,-56,1
1757388081,2025-09-09 05:21,100.00,1009.05,1027.12,150,14.94,14.95,-56,1
1757388382,2025-09-09 05:26,100.00,1009.01,1027.08,150,14.98,14.99,-56,1
1757388682,2025-09-09 05:31,100.00,1009.03,1027.10,150,15.03,15.04,-57,1
1757388982,2025-09-09 05:36,100.00,1009.01,1027.08,150,15.07,15.08,-56,1
1757389282,2025-09-09 05:41,100.00,1009.06,1027.13,150,15.13,15.14,-56,1
1757389582,2025-09-09 05:46,100.00,1009.01,1027.09,150,15.16,15.17,-57,1
1757389882,2025-09-09 05:51,100.00,1009.09,1027.16,150,15.18,15.19,-56,1
1757390182,2025-09-09 05:56,100.00,1009.11,1027.18,150,15.21,15.22,-57,1
1757390482,2025-09-09 06:01,100.00,1009.02,1027.09,150,15.21,15.22,-57,1
1757390782,2025-09-09 06:06,100.00,1009.12,1027.20,150,15.24,15.25,-56,1
1757391082,2025-09-09 06:11,100.00,1009.16,1027.24,150,15.19,15.20,-56,1
1757391382,2025-09-09 06:16,100.00,1009.14,1027.21,150,15.15,15.16,-56,1
1757391682,2025-09-09 06:21,100.00,1009.16,1027.24,150,15.10,15.11,-56,1
1757391983,2025-09-09 06:26,100.00,1009.18,1027.25,150,15.07,15.08,-57,1
1757392283,2025-09-09 06:31,100.00,1009.25,1027.32,150,15.05,15.06,-56,1
1757392583,2025-09-09 06:36,100.00,1009.25,1027.32,150,15.05,15.06,-57,1
1757392883,2025-09-09 06:41,100.00,1009.27,1027.35,150,15.04,15.05,-57,1
1757393183,2025-09-09 06:46,100.00,1009.28,1027.35,150,15.05,15.06,-57,1
1757393483,2025-09-09 06:51,100.00,1009.27,1027.34,150,15.07,15.08,-56,1
1757393783,2025-09-09 06:56,100.00,1009.24,1027.32,150,15.13,15.14,-56,1
1757394083,2025-09-09 07:01,100.00,1009.25,1027.32,150,15.18,15.19,-57,1
1757394383,2025-09-09 07:06,100.00,1009.22,1027.30,150,15.25,15.26,-56,1
1757394683,2025-09-09 07:11,100.00,1009.19,1027.27,150,15.33,15.34,-57,1
1757394983,2025-09-09 07:16,100.00,1009.20,1027.27,150,15.40,15.41,-56,1
1757395283,2025-09-09 07:21,100.00,1009.21,1027.28,150,15.48,15.49,-57,1
1757395583,2025-09-09 07:26,100.00,1009.20,1027.28,150,15.57,15.58,-56,1
1757395884,2025-09-09 07:31,100.00,1009.19,1027.27,150,15.65,15.66,-56,1
1757396184,2025-09-09 07:36,100.00,1009.19,1027.26,150,15.70,15.71,-57,1
1757396484,2025-09-09 07:41,100.00,1009.18,1027.25,150,15.76,15.77,-57,1
1757396784,2025-09-09 07:46,100.00,1009.27,1027.34,150,15.81,15.82,-56,1
1757397084,2025-09-09 07:51,100.00,1009.24,1027.32,150,15.88,15.89,-56,1
1757397384,2025-09-09 07:56,100.00,1009.21,1027.28,150,16.00,16.01,-57,1
1757397684,2025-09-09 08:01,100.00,1009.15,1027.23,150,16.14,16.15,-57,1
1757397984,2025-09-09 08:06,100.00,1009.14,1027.21,150,16.32,16.33,-57,1
1757398284,2025-09-09 08:11,100.00,1009.08,1027.15,150,16.53,16.54,-57,1
1757398584,2025-09-09 08:16,100.00,1009.06,1027.14,150,16.74,16.75,-56,1
1757398884,2025-09-09 08:21,100.00,1009.07,1027.14,150,16.88,16.89,-57,1
1757399185,2025-09-09 08:26,100.00,1009.05,1027.12,150,17.03,17.04,-57,1
1757399485,2025-09-09 08:31,100.00,1008.95,1027.02,150,17.16,17.17,-57,1
1757399785,2025-09-09 08:36,100.00,1008.96,1027.03,150,17.29,17.30,-57,1
1757400085,2025-09-09 08:41,100.00,1009.02,1027.10,150,17.42,17.43,-58,1
1757400385,2025-09-09 08:46,100.00,1008.82,1026.89,150,17.54,17.55,-57,1
1757400685,2025-09-09 08:51,100.00,1009.03,1027.10,150,17.64,17.65,-58,1
1757400985,2025-09-09 08:56,100.00,1009.06,1027.13,150,17.75,17.76,-57,1
1757401285,2025-09-09 09:01,100.00,1009.13,1027.21,150,17.84,17.85,-57,1
1757401585,2025-09-09 09:06,100.00,1009.11,1027.18,150,17.94,17.95,-58,1
1757401885,2025-09-09 09:11,100.00,1009.06,1027.13,150,18.05,18.06,-58,1
1757402185,2025-09-09 09:16,100.00,1009.13,1027.20,150,18.22,18.23,-57,1
1757402485,2025-09-09 09:21,100.00,1009.13,1027.20,150,18.36,18.37,-57,1
1757402785,2025-09-09 09:26,100.00,1009.19,1027.27,150,18.49,18.50,-57,1
1757403086,2025-09-09 09:31,100.00,1009.13,1027.20,150,18.62,18.63,-57,1
1757403386,2025-09-09 09:36,100.00,1009.10,1027.17,150,18.65,18.66,-58,1
1757403686,2025-09-09 09:41,100.00,1009.07,1027.14,150,18.91,18.93,-57,1
1757403986,2025-09-09 09:46,100.00,1009.09,1027.16,150,19.04,19.06,-57,1
1757404286,2025-09-09 09:51,100.00,1009.11,1027.18,150,19.18,19.20,-58,1
1757404586,2025-09-09 09:56,100.00,1009.07,1027.14,150,19.32,19.34,-58,1
1757404886,2025-09-09 10:01,100.00,1009.11,1027.18,150,19.46,19.48,-58,1
1757405186,2025-09-09 10:06,100.00,1009.04,1027.12,150,19.58,19.60,-58,1
1757405486,2025-09-09 10:11,100.00,1009.10,1027.17,150,19.73,19.75,-58,1
1757405786,2025-09-09 10:16,100.00,1009.06,1027.13,150,19.89,19.91,-58,1
1757406086,2025-09-09 10:21,100.00,1009.03,1027.11,150,20.02,20.04,-58,1
1757406387,2025-09-09 10:26,100.00,1008.96,1027.04,150,20.14,20.16,-58,1
1757406687,2025-09-09 10:31,100.00,1009.05,1027.12,150,20.29,20.31,-58,1
1757406987,2025-09-09 10:36,100.00,1009.08,1027.16,150,20.43,20.45,-58,1
1757407287,2025-09-09 10:41,100.00,1009.18,1027.25,150,20.59,20.61,-57,1
1757407587,2025-09-09 10:46,100.00,1009.01,1027.08,150,20.73,20.75,-57,1
1757407887,2025-09-09 10:51,100.00,1009.01,1027.08,150,20.84,20.86,-58,1
1757408187,2025-09-09 10:56,100.00,1009.05,1027.13,150,20.94,20.96,-58,1
1757408487,2025-09-09 11:01,100.00,1009.03,1027.10,150,21.03,21.05,-58,1
1757408787,2025-09-09 11:06,100.00,1008.85,1026.93,150,21.11,21.13,-58,1
1757409087,2025-09-09 11:11,100.00,1008.93,1027.01,150,21.25,21.27,-58,1
1757409387,2025-09-09 11:16,100.00,1008.91,1026.98,150,21.38,21.40,-58,1
1757409687,2025-09-09 11:21,100.00,1008.83,1026.90,150,21.48,21.50,-58,1
1757409988,2025-09-09 11:26,100.00,1008.86,1026.93,150,21.64,21.66,-58,1
1757410288,2025-09-09 11:31,100.00,1008.75,1026.82,150,21.80,21.82,-58,1
1757410588,2025-09-09 11:36,100.00,1008.64,1026.72,150,21.90,21.92,-58,1
1757410888,2025-09-09 11:41,100.00,1008.61,1026.68,150,21.98,22.00,-58,1
1757411188,2025-09-09 11:46,100.00,1008.65,1026.72,150,22.14,22.16,-58,1
1757411488,2025-09-09 11:51,100.00,1008.55,1026.62,150,22.32,22.34,-58,1
1757411788,2025-09-09 11:56,100.00,1008.60,1026.67,150,22.46,22.48,-58,1
1757412088,2025-09-09 12:01,100.00,1008.52,1026.59,150,22.55,22.57,-57,1
1757412388,2025-09-09 12:06,100.00,1008.56,1026.63,150,22.68,22.70,-58,1
1757412688,2025-09-09 12:11,100.00,1008.56,1026.63,150,22.72,22.74,-57,1
1757412988,2025-09-09 12:16,100.00,1008.52,1026.59,150,22.68,22.70,-57,1
1757413288,2025-09-09 12:21,100.00,1008.59,1026.66,150,22.67,22.69,-57,1
1757413588,2025-09-09 12:26,100.00,1008.54,1026.61,150,22.68,22.70,-58,1
1757413889,2025-09-09 12:31,100.00,1008.58,1026.65,150,22.69,22.71,-57,1
1757414189,2025-09-09 12:36,100.00,1008.44,1026.52,150,22.71,22.73,-58,1
1757414489,2025-09-09 12:41,100.00,1008.42,1026.50,150,22.75,22.77,-57,1
1757414789,2025-09-09 12:46,100.00,1008.34,1026.41,150,22.82,22.84,-58,1
1757415089,2025-09-09 12:51,100.00,1008.33,1026.40,150,22.98,23.00,-58,1
1757415389,2025-09-09 12:56,100.00,1008.33,1026.40,150,23.07,23.09,-58,1
1757415689,2025-09-09 13:01,100.00,1008.29,1026.37,150,23.19,23.21,-58,1
1757415989,2025-09-09 13:06,100.00,1008.26,1026.34,150,23.27,23.29,-58,1
1757416289,2025-09-09 13:11,100.00,1008.28,1026.35,150,23.37,23.39,-57,1
1757416589,2025-09-09 13:16,100.00,1008.35,1026.43,150,23.40,23.42,-57,1
1757416889,2025-09-09 13:21,100.00,1008.32,1026.39,150,23.51,23.53,-57,1
1757417189,2025-09-09 13:26,100.00,1008.25,1026.32,150,23.63,23.65,-58,1
1757417490,2025-09-09 13:31,100.00,1008.22,1026.29,150,23.75,23.77,-57,1
1757417790,2025-09-09 13:36,100.00,1008.13,1026.20,150,23.88,23.90,-58,1
1757418090,2025-09-09 13:41,100.00,1008.21,1026.29,150,23.98,24.00,-58,1
1757418390,2025-09-09 13:46,100.00,1008.25,1026.32,150,24.18,24.20,-57,1
1757418690,2025-09-09 13:51,100.00,1008.08,1026.16,150,24.27,24.29,-57,1
1757418990,2025-09-09 13:56,100.00,1008.10,1026.17,150,24.22,24.24,-57,1
1757419290,2025-09-09 14:01,100.00,1008.17,1026.24,150,24.11,24.13,-57,1
1757419590,2025-09-09 14:06,100.00,1008.15,1026.22,150,24.05,24.07,-57,1
1757419890,2025-09-09 14:11,100.00,1008.11,1026.18,150,23.90,23.92,-58,1
1757420190,2025-09-09 14:16,100.00,1008.08,1026.15,150,23.86,23.88,-58,1
1757420490,2025-09-09 14:21,100.00,1008.08,1026.15,150,23.69,23.71,-57,1
1757420791,2025-09-09 14:26,100.00,1008.03,1026.11,150,23.53,23.55,-59,1
1757421091,2025-09-09 14:31,99.24,1008.02,1026.09,150,23.60,23.49,-59,1
1757421391,2025-09-09 14:36,100.00,1008.04,1026.12,150,23.69,23.71,-57,1
1757421691,2025-09-09 14:41,99.82,1008.09,1026.16,150,23.80,23.79,-59,1
1757421991,2025-09-09 14:46,100.00,1008.02,1026.09,150,23.83,23.85,-59,1
1757422291,2025-09-09 14:51,97.49,1008.04,1026.11,150,23.82,23.41,-57,1
1757422591,2025-09-09 14:56,97.17,1008.00,1026.07,150,23.75,23.29,-59,1
1757422891,2025-09-09 15:01,98.68,1007.97,1026.05,150,23.81,23.60,-59,1
1757423191,2025-09-09 15:06,97.60,1007.94,1026.02,150,23.78,23.39,-59,1
1757423491,2025-09-09 15:11,96.92,1007.98,1026.06,150,23.69,23.19,-59,1
1757423791,2025-09-09 15:16,98.38,1007.91,1025.98,150,23.75,23.50,-59,1
1757424091,2025-09-09 15:21,98.68,1007.92,1025.99,150,23.80,23.60,-59,1
1757424392,2025-09-09 15:26,97.50,1007.93,1026.00,150,23.88,23.48,-59,1
1757424692,2025-09-09 15:31,96.76,1007.80,1025.87,150,23.96,23.43,-59,1
1757424992,2025-09-09 15:36,97.58,1007.81,1025.89,150,24.02,23.63,-58,1
1757425292,2025-09-09 15:41,99.27,1007.77,1025.84,150,24.07,23.96,-59,1
1757425592,2025-09-09 15:46,97.41,1007.84,1025.92,150,24.04,23.62,-59,1
1757425892,2025-09-09 15:51,96.12,1007.77,1025.84,150,23.99,23.35,-60,1
1757426192,2025-09-09 15:56,94.42,1007.84,1025.91,150,23.98,23.04,-59,1
1757426492,2025-09-09 16:01,90.92,1007.92,1025.99,150,23.82,22.26,-60,1
1757426792,2025-09-09 16:06,92.15,1007.93,1026.00,150,23.59,22.26,-59,1
1757427092,2025-09-09 16:11,93.76,1007.90,1025.97,150,23.47,22.42,-59,1
1757427392,2025-09-09 16:16,93.12,1007.78,1025.85,150,23.29,22.13,-59,1
1757427693,2025-09-09 16:21,94.21,1007.91,1025.99,150,23.19,22.22,-58,1
1757427993,2025-09-09 16:26,95.18,1007.88,1025.95,150,23.13,22.33,-59,1
1757428293,2025-09-09 16:31,95.02,1007.96,1026.03,150,23.20,22.37,-59,1
1757428593,2025-09-09 16:36,95.97,1007.88,1025.95,150,23.20,22.54,-59,1
1757428893,2025-09-09 16:41,94.29,1007.87,1025.94,150,23.21,22.26,-59,1
1757429193,2025-09-09 16:46,94.25,1007.84,1025.91,150,23.20,22.24,-59,1
1757429493,2025-09-09 16:51,93.00,1007.94,1026.01,150,23.18,22.00,-59,1
1757429793,2025-09-09 16:56,94.17,1007.84,1025.91,150,23.13,22.16,-59,1
1757430093,2025-09-09 17:01,93.64,1007.83,1025.91,150,23.09,22.02,-59,1
1757430393,2025-09-09 17:06,90.49,1007.76,1025.83,150,23.04,21.41,-59,1
1757430693,2025-09-09 17:11,92.92,1007.85,1025.92,150,22.98,21.79,-59,1
1757430993,2025-09-09 17:16,94.43,1007.83,1025.90,150,22.90,21.97,-59,1
1757431294,2025-09-09 17:21,93.31,1007.92,1025.99,150,22.79,21.67,-59,1
1757431594,2025-09-09 17:26,94.04,1007.96,1026.03,150,22.71,21.72,-56,1
1757431894,2025-09-09 17:31,92.16,1007.96,1026.03,150,22.63,21.31,-59,1
1757432194,2025-09-09 17:36,91.47,1007.94,1026.02,150,22.54,21.10,-59,1
1757432494,2025-09-09 17:41,88.90,1007.91,1025.99,150,22.47,20.56,-59,1
1757432794,2025-09-09 17:46,89.26,1007.92,1025.99,150,22.39,20.55,-59,1
1757433094,2025-09-09 17:51,79.30,1007.82,1025.89,150,22.31,18.57,-59,1
1757433394,2025-09-09 17:56,88.37,1007.86,1025.93,150,22.23,20.23,-59,1
1757433694,2025-09-09 18:01,89.17,1007.83,1025.90,150,22.18,20.33,-58,1
1757433994,2025-09-09 18:06,89.58,1007.82,1025.89,150,22.08,20.30,-59,1
1757434294,2025-09-09 18:11,90.29,1007.75,1025.83,150,21.92,20.27,-59,1
1757434595,2025-09-09 18:16,90.61,1007.87,1025.94,150,21.90,20.31,-59,1
1757434895,2025-09-09 18:21,90.80,1007.95,1026.03,150,21.79,20.24,-60,1
1757435195,2025-09-09 18:26,92.16,1007.99,1026.06,150,21.70,20.39,-59,1
1757435495,2025-09-09 18:31,91.95,1008.03,1026.10,150,21.59,20.24,-58,1
1757435795,2025-09-09 18:36,92.95,1008.09,1026.16,150,21.39,20.22,-58,1
1757436095,2025-09-09 18:41,93.49,1008.03,1026.10,150,21.34,20.26,-58,1
1757436395,2025-09-09 18:46,94.03,1008.05,1026.13,150,21.21,20.23,-58,1
1757436695,2025-09-09 18:51,94.59,1008.15,1026.22,150,21.09,20.20,-57,1
1757436995,2025-09-09 18:56,95.22,1008.22,1026.29,150,20.97,20.19,-58,1
1757437295,2025-09-09 19:01,95.76,1008.20,1026.27,150,20.87,20.18,-57,1
1757437595,2025-09-09 19:06,96.61,1008.20,1026.27,150,20.75,20.21,-60,1
1757437895,2025-09-09 19:11,97.20,1008.23,1026.30,150,20.68,20.24,-57,1
1757438196,2025-09-09 19:16,97.78,1008.28,1026.35,150,20.61,20.26,-58,1
1757438496,2025-09-09 19:21,97.95,1008.42,1026.50,150,20.53,20.21,-60,1
1757438796,2025-09-09 19:26,98.34,1008.49,1026.56,150,20.43,20.18,-60,1
1757439096,2025-09-09 19:31,99.21,1008.55,1026.62,150,20.34,20.23,-61,1
1757439396,2025-09-09 19:36,99.71,1008.63,1026.70,150,20.26,20.23,-59,1
1757439696,2025-09-09 19:41,100.00,1008.68,1026.75,150,20.18,20.20,-58,1
1757439996,2025-09-09 19:46,100.00,1008.70,1026.77,150,20.09,20.11,-58,1
1757440296,2025-09-09 19:51,100.00,1008.74,1026.81,150,19.99,20.01,-59,1
1757440596,2025-09-09 19:56,100.00,1008.75,1026.82,150,19.90,19.92,-58,1
1757440896,2025-09-09 20:01,100.00,1008.73,1026.80,150,19.83,19.85,-58,1
1757441196,2025-09-09 20:06,100.00,1008.80,1026.88,150,19.76,19.78,-59,1
1757441496,2025-09-09 20:11,100.00,1008.84,1026.91,150,19.76,19.78,-58,1
1757441797,2025-09-09 20:16,100.00,1008.85,1026.92,150,19.70,19.72,-58,1
1757442097,2025-09-09 20:21,100.00,1008.83,1026.90,150,19.64,19.66,-59,1
1757442397,2025-09-09 20:26,100.00,1008.88,1026.95,150,19.57,19.59,-57,1
1757442697,2025-09-09 20:31,100.00,1008.83,1026.90,150,19.47,19.49,-59,1
1757442997,2025-09-09 20:36,100.00,1008.80,1026.88,150,19.38,19.40,-58,1
1757443297,2025-09-09 20:41,100.00,1008.80,1026.87,150,19.29,19.31,-58,1
1757443597,2025-09-09 20:46,100.00,1008.83,1026.90,150,19.20,19.22,-58,1
1757443897,2025-09-09 20:51,100.00,1008.84,1026.91,150,19.13,19.15,-58,1
1757444197,2025-09-09 20:56,100.00,1008.87,1026.94,150,19.04,19.06,-59,1
1757444497,2025-09-09 21:01,100.00,1008.73,1026.80,150,18.96,18.98,-57,1
1757444797,2025-09-09 21:06,100.00,1008.80,1026.87,150,18.87,18.89,-58,1
1757445098,2025-09-09 21:11,100.00,1008.77,1026.84,150,18.80,18.81,-57,1
1757445398,2025-09-09 21:16,100.00,1008.73,1026.80,150,18.72,18.73,-58,1
1757445698,2025-09-09 21:21,100.00,1008.69,1026.76,150,18.63,18.64,-57,1
1757445998,2025-09-09 21:26,100.00,1008.70,1026.77,150,18.52,18.53,-58,1
1757446298,2025-09-09 21:31,100.00,1008.74,1026.81,150,18.50,18.51,-57,1
1757446598,2025-09-09 21:36,100.00,1008.83,1026.90,150,18.46,18.47,-57,1
1757446898,2025-09-09 21:41,100.00,1008.80,1026.87,150,18.41,18.42,-57,1
1757447198,2025-09-09 21:46,100.00,1008.72,1026.79,150,18.35,18.36,-57,1
1757447498,2025-09-09 21:51,100.00,1008.76,1026.83,150,18.27,18.28,-58,1
1757447798,2025-09-09 21:56,100.00,1008.82,1026.89,150,18.22,18.23,-58,1
1757448098,2025-09-09 22:01,100.00,1008.74,1026.81,150,18.16,18.17,-57,1
1757448399,2025-09-09 22:06,100.00,1008.80,1026.87,150,18.13,18.14,-57,1
1757448699,2025-09-09 22:11,100.00,1008.83,1026.91,150,18.05,18.06,-57,1
1757448999,2025-09-09 22:16,100.00,1008.88,1026.95,150,18.00,18.01,-57,1
1757449299,2025-09-09 22:21,100.00,1008.89,1026.96,150,17.95,17.96,-57,1
1757449599,2025-09-09 22:26,100.00,1008.88,1026.95,150,17.89,17.90,-57,1
1757449899,2025-09-09 22:31,100.00,1008.83,1026.90,150,17.84,17.85,-57,1
1757450199,2025-09-09 22:36,100.00,1008.89,1026.96,150,17.80,17.81,-58,1
1757450499,2025-09-09 22:41,100.00,1008.94,1027.02,150,17.74,17.75,-57,1
1757450799,2025-09-09 22:46,100.00,1009.03,1027.10,150,17.71,17.72,-57,1
1757451099,2025-09-09 22:51,100.00,1009.07,1027.14,150,17.68,17.69,-58,1
1757451399,2025-09-09 22:56,100.00,1009.11,1027.19,150,17.64,17.65,-57,1
1757451700,2025-09-09 23:01,100.00,1009.14,1027.22,150,17.59,17.60,-58,1
1757452000,2025-09-09 23:06,100.00,1009.17,1027.24,150,17.54,17.55,-57,1
1757452300,2025-09-09 23:11,100.00,1009.16,1027.23,150,17.50,17.51,-57,1
1757452600,2025-09-09 23:16,100.00,1009.13,1027.20,150,17.46,17.47,-57,1
1757452900,2025-09-09 23:21,100.00,1009.21,1027.29,150,17.41,17.42,-57,1
1757453200,2025-09-09 23:26,100.00,1009.33,1027.40,150,17.36,17.37,-57,1
1757453500,2025-09-09 23:31,100.00,1009.33,1027.41,150,17.30,17.31,-58,1
1757453800,2025-09-09 23:36,100.00,1009.32,1027.40,150,17.24,17.25,-57,1
1757454100,2025-09-09 23:41,100.00,1009.35,1027.42,150,17.19,17.20,-58,1
1757454400,2025-09-09 23:46,100.00,1009.30,1027.37,150,17.15,17.16,-57,1
1757454700,2025-09-09 23:51,100.00,1009.27,1027.34,150,17.08,17.09,-57,1
1757455000,2025-09-09 23:56,100.00,1009.27,1027.34,150,17.04,17.05,-57,1