1757455300,2025-09-10 00:01,100.00,1009.25,1027.32,150,17.00,17.01,-57,1
1757455601,2025-09-10 00:06,100.00,1009.16,1027.23,150,16.95,16.96,-57,1
1757455901,2025-09-10 00:11,100.00,1009.21,1027.28,150,16.88,16.89,-57,1
1757456201,2025-09-10 00:16,100.00,1009.15,1027.22,150,16.82,16.83,-57,1
1757456501,2025-09-10 00:21,100.00,1009.08,1027.15,150,16.76,16.77,-57,1
1757456801,2025-09-10 00:26,100.00,1009.17,1027.24,150,16.77,16.78,-57,1
1757457101,2025-09-10 00:31,100.00,1009.24,1027.32,150,16.78,16.79,-57,1
1757457401,2025-09-10 00:36,100.00,1009.21,1027.28,150,16.75,16.76,-57,1
1757457701,2025-09-10 00:41,100.00,1009.07,1027.14,150,16.66,16.67,-58,1
1757458001,2025-09-10 00:46,100.00,1009.05,1027.12,150,16.64,16.65,-57,1
1757458301,2025-09-10 00:51,100.00,1008.96,1027.03,150,16.57,16.58,-57,1
1757458601,2025-09-10 00:56,100.00,1009.03,1027.11,150,16.55,16.56,-57,1
1757458901,2025-09-10 01:01,100.00,1009.00,1027.08,150,16.54,16.55,-57,1
1757459202,2025-09-10 01:06,100.00,1008.96,1027.03,150,16.53,16.54,-58,1
1757459502,2025-09-10 01:11,100.00,1008.90,1026.97,150,16.51,16.52,-57,1
1757459802,2025-09-10 01:16,100.00,1008.77,1026.84,150,16.47,16.48,-57,1
1757460102,2025-09-10 01:21,100.00,1008.76,1026.83,150,16.41,16.42,-58,1
1757460402,2025-09-10 01:26,100.00,1008.75,1026.82,150,16.33,16.34,-57,1
1757460702,2025-09-10 01:31,100.00,1008.62,1026.69,150,16.27,16.28,-57,1
1757461002,2025-09-10 01:36,100.00,1008.67,1026.74,150,16.22,16.23,-58,1
1757461302,2025-09-10 01:41,100.00,1008.56,1026.63,150,16.14,16.15,-58,1
1757461602,2025-09-10 01:46,100.00,1008.48,1026.55,150,16.04,16.05,-57,1
1757461902,2025-09-10 01:51,100.00,1008.50,1026.57,150,15.99,16.00,-57,1
1757462202,2025-09-10 01:56,100.00,1008.47,1026.54,150,15.95,15.96,-57,1
1757462502,2025-09-10 02:01,100.00,1008.53,1026.60,150,15.88,15.89,-57,1
1757462803,2025-09-10 02:06,100.00,1008.56,1026.63,150,15.83,15.84,-57,1
1757463103,2025-09-10 02:11,100.00,1008.66,1026.74,150,15.78,15.79,-57,1
1757463403,2025-09-10 02:16,100.00,1008.61,1026.68,150,15.78,15.79,-57,1
1757463703,2025-09-10 02:21,100.00,1008.62,1026.69,150,15.75,15.76,-56,1
1757464003,2025-09-10 02:26,100.00,1008.62,1026.69,150,15.72,15.73,-57,1
1757464303,2025-09-10 02:31,100.00,1008.60,1026.67,150,15.65,15.66,-57,1
1757464603,2025-09-10 02:36,100.00,1008.58,1026.65,150,15.64,15.65,-57,1
1757464903,2025-09-10 02:41,100.00,1008.57,1026.64,150,15.57,15.58,-58,1
1757465203,2025-09-10 02:46,100.00,1008.60,1026.68,150,15.40,15.41,-57,1
1757465503,2025-09-10 02:51,100.00,1008.54,1026.61,150,15.48,15.49,-57,1
1757465803,2025-09-10 02:56,100.00,1008.54,1026.61,150,15.44,15.45,-57,1
1757466103,2025-09-10 03:01,100.00,1008.59,1026.66,150,15.42,15.43,-57,1
1757466403,2025-09-10 03:06,100.00,1008.57,1026.64,150,15.39,15.40,-57,1
1757466704,2025-09-10 03:11,100.00,1008.49,1026.56,150,15.34,15.35,-57,1
1757467004,2025-09-10 03:16,100.00,1008.54,1026.62,150,15.28,15.29,-57,1
1757467304,2025-09-10 03:21,100.00,1008.56,1026.63,150,15.25,15.26,-57,1
1757467604,2025-09-10 03:26,100.00,1008.56,1026.63,150,15.21,15.22,-56,1
1757467904,2025-09-10 03:31,100.00,1008.44,1026.51,150,15.16,15.17,-57,1
1757468204,2025-09-10 03:36,100.00,1008.44,1026.51,150,15.08,15.09,-58,1
1757468504,2025-09-10 03:41,100.00,1008.38,1026.45,150,15.02,15.03,-57,1
1757468804,2025-09-10 03:46,100.00,1008.30,1026.37,150,14.96,14.97,-58,1
1757469104,2025-09-10 03:51,100.00,1008.37,1026.44,150,14.92,14.93,-57,1
1757469404,2025-09-10 03:56,100.00,1008.40,1026.48,150,14.89,14.90,-57,1
1757469704,2025-09-10 04:01,100.00,1008.42,1026.49,150,14.86,14.87,-57,1
1757470005,2025-09-10 04:06,100.00,1008.37,1026.44,150,14.83,14.84,-57,1
1757470305,2025-09-10 04:11,100.00,1008.38,1026.45,150,14.78,14.79,-57,1
1757470605,2025-09-10 04:16,100.00,1008.39,1026.47,150,14.72,14.73,-57,1
1757470905,2025-09-10 04:21,100.00,1008.42,1026.50,150,14.65,14.66,-58,1
1757471205,2025-09-10 04:26,100.00,1008.48,1026.56,150,14.59,14.60,-57,1
1757471505,2025-09-10 04:31,100.00,1008.41,1026.48,150,14.53,14.54,-57,1
1757471805,2025-09-10 04:36,100.00,1008.43,1026.50,150,14.48,14.49,-57,1
1757472105,2025-09-10 04:41,100.00,1008.52,1026.59,150,14.40,14.41,-58,1
1757472405,2025-09-10 04:46,100.00,1008.49,1026.56,150,14.35,14.36,-58,1
1757472705,2025-09-10 04:51,100.00,1008.48,1026.55,150,14.33,14.34,-57,1
1757473005,2025-09-10 04:56,100.00,1008.52,1026.60,150,14.31,14.32,-57,1
1757473305,2025-09-10 05:01,100.00,1008.52,1026.59,150,14.32,14.33,-57,1
1757473606,2025-09-10 05:06,100.00,1008.48,1026.56,150,14.30,14.31,-57,1
1757473906,2025-09-10 05:11,100.00,1008.47,1026.54,150,14.27,14.28,-57,1
1757474206,2025-09-10 05:16,100.00,1008.31,1026.38,150,14.19,14.20,-57,1
1757474506,2025-09-10 05:21,100.00,1008.53,1026.61,150,14.22,14.23,-58,1
1757474806,2025-09-10 05:26,100.00,1008.49,1026.56,150,14.24,14.25,-57,1
1757475106,2025-09-10 05:31,100.00,1008.49,1026.56,150,14.26,14.27,-58,1
1757475406,2025-09-10 05:36,100.00,1008.50,1026.57,150,14.32,14.33,-58,1
1757475706,2025-09-10 05:41,100.00,1008.44,1026.51,150,14.42,14.43,-57,1
1757476006,2025-09-10 05:46,100.00,1008.44,1026.52,150,14.52,14.53,-57,1
1757476306,2025-09-10 05:51,100.00,1008.52,1026.59,150,14.61,14.62,-57,1
1757476606,2025-09-10 05:56,100.00,1008.51,1026.59,150,14.67,14.68,-57,1
1757476906,2025-09-10 06:01,100.00,1008.50,1026.57,150,14.73,14.74,-57,1
1757477206,2025-09-10 06:06,100.00,1008.51,1026.58,150,14.75,14.76,-57,1
1757477507,2025-09-10 06:11,100.00,1008.55,1026.62,150,14.76,14.77,-57,1
1757477807,2025-09-10 06:16,100.00,1008.49,1026.56,150,14.72,14.73,-57,1
1757478107,2025-09-10 06:21,100.00,1008.51,1026.58,150,14.66,14.67,-57,1
1757478407,2025-09-10 06:26,100.00,1008.48,1026.55,150,14.57,14.58,-57,1
1757478707,2025-09-10 06:31,100.00,1008.46,1026.53,150,14.50,14.51,-58,1
1757479007,2025-09-10 06:36,100.00,1008.51,1026.58,150,14.46,14.47,-57,1
1757479307,2025-09-10 06:41,100.00,1008.46,1026.53,150,14.45,14.46,-57,1
1757479607,2025-09-10 06:46,100.00,1008.53,1026.60,150,14.42,14.43,-57,1
1757479907,2025-09-10 06:51,100.00,1008.54,1026.61,150,14.42,14.43,-57,1
1757480207,2025-09-10 06:56,100.00,1008.52,1026.60,150,14.50,14.51,-61,1
1757480507,2025-09-10 07:01,100.00,1008.60,1026.67,150,14.52,14.53,-57,1
1757480807,2025-09-10 07:06,100.00,1008.48,1026.56,150,14.53,14.54,-57,1
1757481108,2025-09-10 07:11,100.00,1008.67,1026.74,150,14.61,14.62,-57,1
1757481408,2025-09-10 07:16,100.00,1008.68,1026.75,150,14.67,14.68,-57,1
1757481708,2025-09-10 07:21,100.00,1008.62,1026.69,150,14.73,14.74,-58,1
1757482008,2025-09-10 07:26,100.00,1008.64,1026.71,150,14.80,14.81,-58,1
1757482308,2025-09-10 07:31,100.00,1008.60,1026.68,150,14.89,14.90,-57,1
1757482608,2025-09-10 07:36,100.00,1008.56,1026.63,150,15.01,15.02,-57,1
1757482908,2025-09-10 07:41,100.00,1008.47,1026.54,150,15.11,15.12,-58,1
1757483208,2025-09-10 07:46,100.00,1008.47,1026.54,150,15.24,15.25,-57,1
1757483508,2025-09-10 07:51,100.00,1008.28,1026.36,150,15.38,15.39,-58,1
1757483808,2025-09-10 07:56,100.00,1008.36,1026.43,150,15.53,15.54,-58,1
1757484108,2025-09-10 08:01,100.00,1008.37,1026.45,150,15.68,15.69,-57,1
1757484408,2025-09-10 08:06,100.00,1008.34,1026.41,150,15.82,15.83,-57,1
1757484709,2025-09-10 08:11,100.00,1008.44,1026.51,150,15.97,15.98,-57,1
1757485009,2025-09-10 08:16,100.00,1008.41,1026.48,150,16.11,16.12,-58,1
1757485309,2025-09-10 08:21,100.00,1008.42,1026.49,150,16.26,16.27,-58,1
1757485609,2025-09-10 08:26,100.00,1008.42,1026.49,150,16.40,16.41,-58,1
1757485909,2025-09-10 08:31,100.00,1008.38,1026.46,150,16.55,16.56,-58,1
1757486209,2025-09-10 08:36,100.00,1008.39,1026.46,150,16.70,16.71,-58,1
1757486509,2025-09-10 08:41,100.00,1008.45,1026.52,150,16.84,16.85,-58,1
1757486809,2025-09-10 08:46,100.00,1008.41,1026.49,150,16.99,17.00,-57,1
1757487109,2025-09-10 08:51,100.00,1008.35,1026.42,150,17.13,17.14,-57,1
1757487409,2025-09-10 08:56,100.00,1008.28,1026.35,150,17.28,17.29,-57,1
1757487709,2025-09-10 09:01,100.00,1008.19,1026.26,150,17.43,17.44,-57,1
1757488009,2025-09-10 09:06,100.00,1008.13,1026.20,150,17.56,17.57,-57,1
1757488310,2025-09-10 09:11,100.00,1008.15,1026.22,150,17.70,17.71,-57,1
1757488610,2025-09-10 09:16,100.00,1008.17,1026.24,150,17.83,17.84,-57,1
1757488910,2025-09-10 09:21,100.00,1008.06,1026.13,150,17.94,17.95,-58,1
1757489210,2025-09-10 09:26,100.00,1008.07,1026.14,150,18.06,18.07,-58,1
1757489510,2025-09-10 09:31,100.00,1008.04,1026.11,150,18.18,18.19,-57,1
1757489810,2025-09-10 09:36,100.00,1007.98,1026.05,150,18.31,18.32,-58,1
1757490110,2025-09-10 09:41,100.00,1007.94,1026.01,150,18.42,18.43,-58,1
1757490410,2025-09-10 09:46,100.00,1007.97,1026.05,150,18.55,18.56,-58,1
1757490710,2025-09-10 09:51,100.00,1008.13,1026.20,150,18.67,18.68,-58,1
1757491010,2025-09-10 09:56,100.00,1008.13,1026.20,150,18.82,18.83,-58,1
1757491310,2025-09-10 10:01,100.00,1008.13,1026.20,150,18.98,19.00,-58,1
1757491611,2025-09-10 10:06,100.00,1008.10,1026.17,150,19.15,19.17,-58,1
1757491911,2025-09-10 10:11,100.00,1008.15,1026.22,150,19.36,19.38,-58,1
1757492211,2025-09-10 10:16,100.00,1007.97,1026.04,150,19.55,19.57,-59,1
1757492511,2025-09-10 10:21,100.00,1007.93,1026.00,150,19.67,19.69,-58,1
1757492811,2025-09-10 10:26,100.00,1007.90,1025.97,150,19.70,19.72,-58,1
1757493111,2025-09-10 10:31,100.00,1007.96,1026.04,150,19.70,19.72,-57,1
1757493411,2025-09-10 10:36,100.00,1007.99,1026.06,150,19.75,19.77,-58,1
1757493711,2025-09-10 10:41,100.00,1007.91,1025.98,150,19.83,19.85,-58,1
1757494011,2025-09-10 10:46,100.00,1007.82,1025.89,150,20.06,20.08,-58,1
1757494311,2025-09-10 10:51,100.00,1007.86,1025.93,150,20.24,20.26,-58,1
1757494611,2025-09-10 10:56,100.00,1007.84,1025.91,150,20.39,20.41,-59,1
1757494911,2025-09-10 11:01,100.00,1007.87,1025.94,150,20.51,20.53,-58,1
1757495212,2025-09-10 11:06,100.00,1007.80,1025.87,150,20.58,20.60,-58,1
1757495512,2025-09-10 11:11,100.00,1007.92,1025.99,150,20.66,20.68,-58,1
1757495812,2025-09-10 11:16,100.00,1007.90,1025.98,150,20.60,20.62,-58,1
1757496112,2025-09-10 11:21,100.00,1007.87,1025.94,150,20.61,20.63,-58,1
1757496412,2025-09-10 11:26,100.00,1007.79,1025.86,150,20.62,20.64,-58,1
1757496712,2025-09-10 11:31,100.00,1007.63,1025.70,150,20.67,20.69,-59,1
1757497012,2025-09-10 11:36,100.00,1007.86,1025.94,150,20.67,20.69,-58,1
1757497312,2025-09-10 11:41,100.00,1007.81,1025.88,150,20.65,20.67,-58,1
1757497612,2025-09-10 11:46,100.00,1007.85,1025.93,150,20.67,20.69,-58,1
1757497912,2025-09-10 11:51,100.00,1007.82,1025.89,150,20.66,20.68,-58,1
1757498212,2025-09-10 11:56,100.00,1007.83,1025.90,150,20.64,20.66,-58,1
1757498512,2025-09-10 12:01,100.00,1007.73,1025.81,150,20.66,20.68,-58,1
1757498813,2025-09-10 12:06,100.00,1007.74,1025.81,150,20.71,20.73,-58,1
1757499113,2025-09-10 12:11,100.00,1007.77,1025.85,150,20.78,20.80,-58,1
1757499413,2025-09-10 12:16,100.00,1007.81,1025.88,150,20.81,20.83,-57,1
1757499713,2025-09-10 12:21,100.00,1007.74,1025.81,150,20.85,20.87,-59,1
1757500013,2025-09-10 12:26,100.00,1007.70,1025.78,150,20.90,20.92,-58,1
1757500313,2025-09-10 12:31,100.00,1007.55,1025.62,150,20.93,20.95,-59,1
1757500613,2025-09-10 12:36,100.00,1007.57,1025.65,150,20.97,20.99,-58,1
1757500913,2025-09-10 12:41,100.00,1007.43,1025.51,150,21.04,21.06,-58,1
1757501213,2025-09-10 12:46,100.00,1007.42,1025.49,150,21.09,21.11,-58,1
1757501513,2025-09-10 12:51,100.00,1007.43,1025.50,150,21.19,21.21,-58,1
1757501814,2025-09-10 12:56,100.00,1007.42,1025.49,150,21.30,21.32,-57,1
1757502114,2025-09-10 13:01,100.00,1007.31,1025.39,150,21.38,21.40,-60,1
1757502414,2025-09-10 13:06,100.00,1007.38,1025.45,150,21.48,21.50,-59,1
1757502714,2025-09-10 13:11,100.00,1007.42,1025.49,150,21.58,21.60,-58,1
1757503014,2025-09-10 13:16,100.00,1007.31,1025.38,150,21.64,21.66,-59,1
1757503314,2025-09-10 13:21,100.00,1007.30,1025.37,150,21.75,21.77,-58,1
1757503614,2025-09-10 13:26,100.00,1007.15,1025.22,150,21.83,21.85,-58,1
1757503914,2025-09-10 13:31,100.00,1007.13,1025.20,150,21.94,21.96,-58,1
1757504214,2025-09-10 13:36,100.00,1007.00,1025.07,150,22.00,22.02,-58,1
1757504514,2025-09-10 13:41,100.00,1007.13,1025.20,150,21.92,21.94,-58,1
1757504814,2025-09-10 13:46,100.00,1007.13,1025.20,150,22.13,22.15,-59,1
1757505114,2025-09-10 13:51,100.00,1007.11,1025.18,150,22.21,22.23,-58,1
1757505414,2025-09-10 13:56,100.00,1007.07,1025.14,150,22.29,22.31,-58,1
1757505715,2025-09-10 14:01,100.00,1007.00,1025.07,150,22.34,22.36,-58,1
1757506015,2025-09-10 14:06,100.00,1007.03,1025.10,150,22.32,22.34,-58,1
1757506315,2025-09-10 14:11,100.00,1007.05,1025.12,150,22.37,22.39,-57,1
1757506615,2025-09-10 14:16,100.00,1006.96,1025.03,150,22.43,22.45,-58,1
1757506915,2025-09-10 14:21,100.00,1006.98,1025.05,150,22.56,22.58,-59,1
1757507215,2025-09-10 14:26,100.00,1006.92,1025.00,150,22.63,22.65,-58,1
1757507515,2025-09-10 14:31,100.00,1006.92,1024.99,150,22.68,22.70,-58,1
1757507815,2025-09-10 14:36,100.00,1006.89,1024.96,150,22.75,22.77,-57,1
1757508115,2025-09-10 14:41,100.00,1006.78,1024.85,150,22.83,22.85,-59,1
1757508415,2025-09-10 14:46,100.00,1006.81,1024.88,150,22.93,22.95,-58,1
1757508715,2025-09-10 14:51,100.00,1006.74,1024.81,150,22.98,23.00,-59,1
1757509015,2025-09-10 14:56,100.00,1006.44,1024.51,150,23.03,23.05,-60,1
1757509316,2025-09-10 15:01,100.00,1006.63,1024.70,150,23.09,23.11,-58,1
1757509616,2025-09-10 15:06,100.00,1006.55,1024.62,150,23.11,23.13,-58,1
1757509916,2025-09-10 15:11,100.00,1006.38,1024.45,150,23.12,23.14,-58,1
1757510216,2025-09-10 15:16,100.00,1006.24,1024.31,150,23.20,23.22,-58,1
1757510516,2025-09-10 15:21,100.00,1006.21,1024.28,150,23.27,23.29,-58,1
1757510816,2025-09-10 15:26,100.00,1006.16,1024.23,150,23.31,23.33,-58,1
1757511116,2025-09-10 15:31,100.00,1006.16,1024.23,150,23.33,23.35,-59,1
1757511416,2025-09-10 15:36,100.00,1006.05,1024.13,150,23.32,23.34,-58,1
1757511716,2025-09-10 15:41,100.00,1006.05,1024.12,150,23.32,23.34,-58,1
1757512016,2025-09-10 15:46,100.00,1005.91,1023.98,150,23.33,23.35,-58,1
1757512316,2025-09-10 15:51,100.00,1005.81,1023.89,150,23.40,23.42,-58,1
1757512617,2025-09-10 15:56,100.00,1005.80,1023.88,150,23.39,23.41,-57,1
1757512917,2025-09-10 16:01,100.00,1005.75,1023.82,150,23.36,23.38,-58,1
1757513217,2025-09-10 16:06,100.00,1005.67,1023.75,150,23.38,23.40,-58,1
1757513517,2025-09-10 16:11,100.00,1005.63,1023.71,150,23.46,23.48,-58,1
1757513817,2025-09-10 16:16,100.00,1005.66,1023.73,150,23.58,23.60,-57,1
1757514117,2025-09-10 16:21,100.00,1005.55,1023.62,150,23.69,23.71,-57,1
1757514417,2025-09-10 16:26,100.00,1005.41,1023.48,150,23.76,23.78,-58,1
1757514717,2025-09-10 16:31,100.00,1005.41,1023.48,150,23.72,23.74,-58,1
1757515017,2025-09-10 16:36,100.00,1005.30,1023.37,150,23.87,23.89,-58,1
1757515317,2025-09-10 16:41,100.00,1005.28,1023.36,150,23.84,23.86,-58,1
1757515617,2025-09-10 16:46,100.00,1005.22,1023.29,150,23.76,23.78,-58,1
1757515918,2025-09-10 16:51,100.00,1005.24,1023.31,150,23.68,23.70,-58,1
1757516218,2025-09-10 16:56,100.00,1005.26,1023.33,150,23.53,23.55,-58,1
1757516518,2025-09-10 17:01,100.00,1005.37,1023.44,150,23.40,23.42,-58,1
1757516818,2025-09-10 17:06,100.00,1005.35,1023.42,150,23.34,23.36,-57,1
1757517118,2025-09-10 17:11,100.00,1005.37,1023.44,150,23.30,23.32,-58,1
1757517418,2025-09-10 17:16,100.00,1005.31,1023.38,150,23.22,23.24,-58,1
1757517718,2025-09-10 17:21,100.00,1005.19,1023.27,150,23.28,23.30,-58,1
1757518018,2025-09-10 17:26,100.00,1005.23,1023.30,150,23.27,23.29,-58,1
1757518318,2025-09-10 17:31,100.00,1005.28,1023.36,150,23.26,23.28,-57,1
1757518618,2025-09-10 17:36,100.00,1005.17,1023.24,150,23.21,23.23,-58,1
1757518918,2025-09-10 17:41,100.00,1005.13,1023.20,150,23.14,23.16,-58,1
1757519218,2025-09-10 17:46,97.97,1005.11,1023.19,150,23.04,22.72,-58,1
1757519519,2025-09-10 17:51,100.00,1005.13,1023.20,150,22.95,22.97,-58,1
1757519819,2025-09-10 17:56,100.00,1005.21,1023.28,150,22.86,22.88,-57,1
1757520119,2025-09-10 18:01,98.11,1005.17,1023.24,150,22.75,22.45,-58,1
1757520419,2025-09-10 18:06,99.02,1005.21,1023.28,150,22.68,22.53,-58,1
1757520719,2025-09-10 18:11,98.81,1005.16,1023.23,150,22.61,22.43,-58,1
1757521019,2025-09-10 18:16,99.49,1005.13,1023.20,150,22.53,22.46,-58,1
1757521319,2025-09-10 18:21,97.46,1005.02,1023.10,150,22.44,22.03,-58,1
1757521619,2025-09-10 18:26,98.56,1004.98,1023.05,150,22.37,22.15,-57,1
1757521919,2025-09-10 18:31,100.00,1005.08,1023.16,150,22.30,22.32,-58,1
1757522219,2025-09-10 18:36,100.00,1005.00,1023.07,150,22.18,22.20,-58,1
1757522519,2025-09-10 18:41,100.00,1005.06,1023.13,150,22.05,22.07,-57,1
1757522819,2025-09-10 18:46,100.00,1005.04,1023.12,150,21.94,21.96,-57,1
1757523119,2025-09-10 18:51,100.00,1005.05,1023.12,150,21.83,21.85,-58,1
1757523420,2025-09-10 18:57,100.00,1005.08,1023.16,150,21.73,21.75,-58,1
1757523720,2025-09-10 19:02,100.00,1005.09,1023.17,150,21.67,21.69,-57,1
1757524020,2025-09-10 19:07,100.00,1005.10,1023.17,150,21.60,21.62,-57,1
1757524320,2025-09-10 19:12,100.00,1005.14,1023.21,150,21.49,21.51,-57,1
1757524620,2025-09-10 19:17,100.00,1005.17,1023.24,150,21.38,21.40,-58,1
1757524920,2025-09-10 19:22,100.00,1005.10,1023.17,150,21.29,21.31,-57,1
1757525220,2025-09-10 19:27,100.00,1005.06,1023.13,150,21.19,21.21,-58,1
1757525520,2025-09-10 19:32,100.00,1004.99,1023.06,150,21.10,21.12,-58,1
1757525820,2025-09-10 19:37,100.00,1004.98,1023.05,150,21.02,21.04,-57,1
1757526120,2025-09-10 19:42,100.00,1004.92,1022.99,150,20.97,20.99,-57,1
1757526420,2025-09-10 19:47,100.00,1004.90,1022.97,150,20.92,20.94,-58,1
1757526720,2025-09-10 19:52,100.00,1004.85,1022.92,150,20.86,20.88,-59,1
1757527020,2025-09-10 19:57,100.00,1004.92,1022.99,150,20.80,20.82,-59,1
1757527320,2025-09-10 20:02,100.00,1004.72,1022.79,150,20.68,20.70,-59,1
1757527621,2025-09-10 20:07,100.00,1004.78,1022.85,150,20.65,20.67,-58,1
1757527921,2025-09-10 20:12,100.00,1004.76,1022.84,150,20.58,20.60,-59,1
1757528221,2025-09-10 20:17,100.00,1004.76,1022.83,150,20.50,20.52,-59,1
1757528521,2025-09-10 20:22,100.00,1004.63,1022.70,150,20.45,20.47,-59,1
1757528821,2025-09-10 20:27,100.00,1004.55,1022.63,150,20.40,20.42,-59,1
1757529121,2025-09-10 20:32,100.00,1004.55,1022.63,150,20.36,20.38,-58,1
1757529421,2025-09-10 20:37,100.00,1004.59,1022.66,150,20.29,20.31,-59,1
1757529721,2025-09-10 20:42,100.00,1004.58,1022.65,150,20.25,20.27,-59,1
1757530021,2025-09-10 20:47,100.00,1004.42,1022.50,150,20.22,20.24,-59,1
1757530321,2025-09-10 20:52,100.00,1004.47,1022.54,150,20.17,20.19,-59,1
1757530621,2025-09-10 20:57,100.00,1004.41,1022.48,150,20.12,20.14,-59,1
1757530921,2025-09-10 21:02,100.00,1004.40,1022.47,150,20.04,20.06,-59,1
1757531221,2025-09-10 21:07,100.00,1004.31,1022.38,150,19.93,19.95,-59,1
1757531522,2025-09-10 21:12,100.00,1004.21,1022.28,150,19.85,19.87,-59,1
1757531822,2025-09-10 21:17,100.00,1004.14,1022.22,150,19.79,19.81,-59,1
1757532122,2025-09-10 21:22,100.00,1004.10,1022.17,150,19.72,19.74,-58,1
1757532422,2025-09-10 21:27,100.00,1003.97,1022.05,150,19.67,19.69,-58,1
1757532722,2025-09-10 21:32,100.00,1003.90,1021.97,150,19.64,19.66,-58,1
1757533022,2025-09-10 21:37,100.00,1003.87,1021.95,150,19.63,19.65,-59,1
1757533322,2025-09-10 21:42,100.00,1003.89,1021.96,150,19.60,19.62,-58,1
1757533622,2025-09-10 21:47,100.00,1003.83,1021.90,150,19.58,19.60,-58,1
1757533922,2025-09-10 21:52,100.00,1003.75,1021.82,150,19.56,19.58,-58,1
1757534222,2025-09-10 21:57,100.00,1003.72,1021.79,150,19.54,19.56,-58,1
1757534522,2025-09-10 22:02,100.00,1003.74,1021.81,150,19.52,19.54,-58,1
1757534822,2025-09-10 22:07,100.00,1003.78,1021.85,150,19.47,19.49,-59,1
1757535122,2025-09-10 22:12,100.00,1003.68,1021.76,150,19.42,19.44,-58,1
1757535422,2025-09-10 22:17,100.00,1003.70,1021.77,150,19.38,19.40,-59,1
1757535723,2025-09-10 22:22,100.00,1003.57,1021.64,150,19.34,19.36,-58,1
1757536023,2025-09-10 22:27,100.00,1003.60,1021.67,150,19.32,19.34,-58,1
1757536323,2025-09-10 22:32,100.00,1003.54,1021.62,150,19.24,19.26,-58,1
1757536623,2025-09-10 22:37,100.00,1003.49,1021.56,150,19.27,19.29,-58,1
1757536923,2025-09-10 22:42,100.00,1003.42,1021.49,150,19.26,19.28,-58,1
1757537223,2025-09-10 22:47,100.00,1003.39,1021.46,150,19.25,19.27,-57,1
1757537523,2025-09-10 22:52,100.00,1003.34,1021.41,150,19.26,19.28,-59,1
1757537823,2025-09-10 22:57,100.00,1003.36,1021.44,150,19.26,19.28,-58,1
1757538123,2025-09-10 23:02,100.00,1003.19,1021.26,150,19.26,19.28,-58,1
1757538423,2025-09-10 23:07,100.00,1003.11,1021.19,150,19.27,19.29,-59,1
1757538723,2025-09-10 23:12,100.00,1003.06,1021.13,150,19.27,19.29,-59,1
1757539023,2025-09-10 23:17,100.00,1002.95,1021.02,150,19.30,19.32,-58,1
1757539324,2025-09-10 23:22,100.00,1002.91,1020.98,150,19.32,19.34,-59,1
1757539624,2025-09-10 23:27,100.00,1002.80,1020.88,150,19.33,19.35,-58,1
1757539924,2025-09-10 23:32,100.00,1002.76,1020.83,150,19.33,19.35,-59,1
1757540224,2025-09-10 23:37,100.00,1002.63,1020.70,150,19.34,19.36,-59,1
1757540524,2025-09-10 23:42,100.00,1002.54,1020.61,150,19.34,19.36,-59,1
1757540824,2025-09-10 23:47,100.00,1002.52,1020.60,150,19.36,19.38,-59,1
1757541124,2025-09-10 23:52,100.00,1002.47,1020.54,150,19.32,19.34,-59,1
1757541424,2025-09-10 23:57,100.00,1002.44,1020.51,150,19.36,19.38,-59,1