1757541724,2025-09-11 00:02,100.00,1002.37,1020.45,150,19.36,19.38,-59,1
1757542024,2025-09-11 00:07,100.00,1002.37,1020.44,150,19.36,19.38,-59,1
1757542324,2025-09-11 00:12,100.00,1002.28,1020.35,150,19.37,19.39,-59,1
1757542624,2025-09-11 00:17,100.00,1002.24,1020.32,150,19.42,19.44,-58,1
1757542925,2025-09-11 00:22,100.00,1002.23,1020.30,150,19.42,19.44,-59,1
1757543225,2025-09-11 00:27,100.00,1002.14,1020.21,150,19.41,19.43,-58,1
1757543525,2025-09-11 00:32,100.00,1002.13,1020.21,150,19.41,19.43,-58,1
1757543825,2025-09-11 00:37,100.00,1002.07,1020.14,150,19.40,19.42,-59,1
1757544125,2025-09-11 00:42,100.00,1002.12,1020.19,150,19.38,19.40,-58,1
1757544425,2025-09-11 00:47,100.00,1002.09,1020.16,150,19.37,19.39,-59,1
1757544725,2025-09-11 00:52,100.00,1001.98,1020.05,150,19.41,19.43,-59,1
1757545025,2025-09-11 00:57,100.00,1001.88,1019.95,150,19.42,19.44,-58,1
1757545325,2025-09-11 01:02,100.00,1001.75,1019.82,150,19.44,19.46,-58,1
1757545625,2025-09-11 01:07,100.00,1001.84,1019.91,150,19.47,19.49,-59,1
1757545925,2025-09-11 01:12,100.00,1001.70,1019.77,150,19.48,19.50,-58,1
1757546225,2025-09-11 01:17,100.00,1001.62,1019.70,150,19.45,19.47,-58,1
1757546525,2025-09-11 01:22,100.00,1001.59,1019.66,150,19.55,19.57,-58,1
1757546826,2025-09-11 01:27,100.00,1001.55,1019.62,150,19.56,19.58,-58,1
1757547126,2025-09-11 01:32,100.00,1001.49,1019.56,150,19.57,19.59,-58,1
1757547426,2025-09-11 01:37,100.00,1001.47,1019.54,150,19.60,19.62,-58,1
1757547726,2025-09-11 01:42,100.00,1001.41,1019.48,150,19.63,19.65,-58,1
1757548026,2025-09-11 01:47,100.00,1001.30,1019.37,150,19.65,19.67,-58,1
1757548326,2025-09-11 01:52,100.00,1001.21,1019.29,150,19.67,19.69,-58,1
1757548626,2025-09-11 01:57,100.00,1001.10,1019.17,150,19.68,19.70,-58,1
1757548926,2025-09-11 02:02,100.00,1001.06,1019.13,150,19.72,19.74,-58,1
1757549226,2025-09-11 02:07,100.00,1001.08,1019.15,150,19.76,19.78,-58,1
1757549526,2025-09-11 02:12,100.00,1000.91,1018.98,150,19.79,19.81,-58,1
1757549826,2025-09-11 02:17,100.00,1000.84,1018.91,150,19.82,19.84,-58,1
1757550126,2025-09-11 02:22,100.00,1000.77,1018.85,150,19.85,19.87,-58,1
1757550426,2025-09-11 02:27,100.00,1000.65,1018.72,150,19.88,19.90,-58,1
1757550727,2025-09-11 02:32,100.00,1000.61,1018.69,150,19.89,19.91,-58,1
1757551027,2025-09-11 02:37,100.00,1000.58,1018.65,150,19.92,19.94,-58,1
1757551327,2025-09-11 02:42,100.00,1000.44,1018.51,150,19.92,19.94,-59,1
1757551627,2025-09-11 02:47,100.00,1000.51,1018.58,150,19.91,19.93,-58,1
1757551927,2025-09-11 02:52,100.00,1000.45,1018.52,150,19.96,19.98,-57,1
1757552227,2025-09-11 02:57,100.00,1000.34,1018.41,150,19.93,19.95,-58,1
1757552527,2025-09-11 03:02,100.00,1000.31,1018.38,150,19.93,19.95,-58,1
1757552827,2025-09-11 03:07,100.00,1000.28,1018.35,150,19.97,19.99,-57,1
1757553127,2025-09-11 03:12,100.00,1000.31,1018.38,150,19.99,20.01,-58,1
1757553427,2025-09-11 03:17,100.00,1000.23,1018.30,150,19.99,20.01,-57,1
1757553727,2025-09-11 03:22,100.00,1000.32,1018.39,150,20.01,20.03,-58,1
1757554027,2025-09-11 03:27,100.00,1000.28,1018.36,150,20.02,20.04,-57,1
1757554327,2025-09-11 03:32,100.00,1000.22,1018.29,150,20.01,20.03,-57,1
1757554628,2025-09-11 03:37,100.00,1000.22,1018.29,150,19.98,20.00,-58,1
1757554928,2025-09-11 03:42,100.00,1000.12,1018.19,150,19.95,19.97,-57,1
1757555228,2025-09-11 03:47,100.00,1000.14,1018.21,150,19.92,19.94,-58,1
1757555528,2025-09-11 03:52,100.00,1000.06,1018.13,150,19.93,19.95,-59,1
1757555828,2025-09-11 03:57,100.00,1000.02,1018.10,150,19.93,19.95,-59,1
1757556128,2025-09-11 04:02,100.00,1000.00,1018.07,150,19.93,19.95,-59,1
1757556428,2025-09-11 04:07,100.00,999.98,1018.05,150,19.91,19.93,-59,1
1757556728,2025-09-11 04:12,100.00,999.96,1018.04,150,19.90,19.92,-60,1
1757557028,2025-09-11 04:17,100.00,999.87,1017.94,150,19.87,19.89,-59,1
1757557328,2025-09-11 04:22,100.00,999.84,1017.91,150,19.84,19.86,-60,1
1757557628,2025-09-11 04:27,100.00,999.74,1017.81,150,19.79,19.81,-59,1
1757557929,2025-09-11 04:32,100.00,999.71,1017.78,150,19.73,19.75,-59,1
1757558229,2025-09-11 04:37,100.00,999.62,1017.69,150,19.68,19.70,-59,1
1757558529,2025-09-11 04:42,100.00,999.50,1017.57,150,19.65,19.67,-59,1
1757558829,2025-09-11 04:47,100.00,999.45,1017.52,150,19.64,19.66,-59,1
1757559129,2025-09-11 04:52,100.00,999.37,1017.45,150,19.62,19.64,-59,1
1757559429,2025-09-11 04:57,100.00,999.34,1017.41,150,19.58,19.60,-60,1
1757559729,2025-09-11 05:02,100.00,999.33,1017.40,150,19.59,19.61,-59,1
1757560029,2025-09-11 05:07,100.00,999.33,1017.41,150,19.58,19.60,-59,1
1757560329,2025-09-11 05:12,100.00,999.38,1017.45,150,19.55,19.57,-60,1
1757560629,2025-09-11 05:17,100.00,999.37,1017.44,150,19.50,19.52,-59,1
1757560929,2025-09-11 05:22,100.00,999.31,1017.38,150,19.45,19.47,-59,1
1757561229,2025-09-11 05:27,100.00,999.15,1017.22,150,19.41,19.43,-59,1
1757561529,2025-09-11 05:32,100.00,999.20,1017.27,150,19.35,19.37,-60,1
1757561830,2025-09-11 05:37,100.00,999.15,1017.22,150,19.31,19.33,-59,1
1757562130,2025-09-11 05:42,100.00,999.08,1017.15,150,19.27,19.29,-60,1
1757562430,2025-09-11 05:47,100.00,999.03,1017.10,150,19.18,19.20,-59,1
1757562730,2025-09-11 05:52,100.00,999.00,1017.07,150,19.12,19.14,-59,1
1757563030,2025-09-11 05:57,100.00,998.89,1016.96,150,19.01,19.03,-59,1
1757563330,2025-09-11 06:02,100.00,998.84,1016.91,150,18.97,18.99,-59,1
1757563630,2025-09-11 06:07,100.00,998.86,1016.94,150,18.93,18.95,-60,1
1757563930,2025-09-11 06:12,100.00,998.90,1016.97,150,18.88,18.90,-60,1
1757564230,2025-09-11 06:17,100.00,998.78,1016.85,150,18.83,18.84,-59,1
1757564530,2025-09-11 06:22,100.00,998.84,1016.91,150,18.80,18.81,-59,1
1757564830,2025-09-11 06:27,100.00,998.75,1016.82,150,18.75,18.76,-60,1
1757565130,2025-09-11 06:32,100.00,998.68,1016.75,150,18.71,18.72,-59,1
1757565431,2025-09-11 06:37,100.00,998.69,1016.76,150,18.68,18.69,-59,1
1757565731,2025-09-11 06:42,100.00,998.61,1016.68,150,18.67,18.68,-59,1
1757566031,2025-09-11 06:47,100.00,998.65,1016.72,150,18.65,18.66,-60,1
1757566331,2025-09-11 06:52,100.00,998.61,1016.68,150,18.65,18.66,-60,1
1757566631,2025-09-11 06:57,100.00,998.57,1016.64,150,18.63,18.64,-60,1
1757566931,2025-09-11 07:02,100.00,998.53,1016.60,150,18.59,18.60,-59,1
1757567231,2025-09-11 07:07,100.00,998.55,1016.62,150,18.57,18.58,-59,1
1757567531,2025-09-11 07:12,100.00,998.31,1016.39,150,18.53,18.54,-59,1
1757567831,2025-09-11 07:17,100.00,998.46,1016.53,150,18.52,18.53,-59,1
1757568131,2025-09-11 07:22,100.00,998.37,1016.44,150,18.49,18.50,-59,1
1757568431,2025-09-11 07:27,100.00,998.36,1016.43,150,18.47,18.48,-60,1
1757568731,2025-09-11 07:32,100.00,998.25,1016.32,150,18.42,18.43,-59,1
1757569031,2025-09-11 07:37,100.00,998.30,1016.37,150,18.41,18.42,-60,1
1757569332,2025-09-11 07:42,100.00,998.28,1016.35,150,18.37,18.38,-60,1
1757569632,2025-09-11 07:47,100.00,998.28,1016.35,150,18.39,18.40,-60,1
1757569932,2025-09-11 07:52,100.00,998.24,1016.31,150,18.38,18.39,-59,1
1757570232,2025-09-11 07:57,100.00,998.15,1016.23,150,18.35,18.36,-59,1
1757570532,2025-09-11 08:02,100.00,998.19,1016.26,150,18.35,18.36,-59,1
1757570832,2025-09-11 08:07,100.00,998.10,1016.18,150,18.34,18.35,-59,1
1757571132,2025-09-11 08:12,100.00,998.20,1016.27,150,18.34,18.35,-59,1
1757571432,2025-09-11 08:17,100.00,998.18,1016.25,150,18.35,18.36,-60,1
1757571732,2025-09-11 08:22,100.00,998.24,1016.32,150,18.35,18.36,-59,1
1757572032,2025-09-11 08:27,100.00,998.22,1016.29,150,18.37,18.38,-59,1
1757572332,2025-09-11 08:32,100.00,998.15,1016.22,150,18.38,18.39,-59,1
1757572632,2025-09-11 08:37,100.00,998.23,1016.30,150,18.40,18.41,-58,1
1757572933,2025-09-11 08:42,100.00,998.13,1016.20,150,18.41,18.42,-59,1
1757573233,2025-09-11 08:47,100.00,998.29,1016.36,150,18.42,18.43,-59,1
1757573533,2025-09-11 08:52,100.00,998.24,1016.31,150,18.43,18.44,-59,1
1757573833,2025-09-11 08:57,100.00,998.33,1016.40,150,18.43,18.44,-59,1
1757574133,2025-09-11 09:02,100.00,998.33,1016.40,150,18.43,18.44,-59,1
1757574433,2025-09-11 09:07,100.00,998.36,1016.43,150,18.43,18.44,-59,1
1757574733,2025-09-11 09:12,100.00,998.32,1016.39,150,18.44,18.45,-59,1
1757575033,2025-09-11 09:17,100.00,998.37,1016.44,150,18.47,18.48,-59,1
1757575333,2025-09-11 09:22,100.00,998.37,1016.44,150,18.49,18.50,-59,1
1757575633,2025-09-11 09:27,100.00,998.31,1016.39,150,18.51,18.52,-59,1
1757575933,2025-09-11 09:32,100.00,998.31,1016.39,150,18.53,18.54,-59,1
1757576233,2025-09-11 09:37,100.00,998.34,1016.42,150,18.53,18.54,-59,1
1757576533,2025-09-11 09:42,100.00,998.40,1016.47,150,18.55,18.56,-59,1
1757576834,2025-09-11 09:47,100.00,998.38,1016.45,150,18.57,18.58,-59,1
1757577134,2025-09-11 09:52,100.00,998.36,1016.44,150,18.61,18.62,-59,1
1757577434,2025-09-11 09:57,100.00,998.44,1016.52,150,18.63,18.64,-59,1
1757577734,2025-09-11 10:02,100.00,998.41,1016.48,150,18.57,18.58,-59,1
1757578034,2025-09-11 10:07,100.00,998.34,1016.42,150,18.62,18.63,-59,1
1757578334,2025-09-11 10:12,100.00,998.09,1016.16,150,18.61,18.62,-59,1
1757578634,2025-09-11 10:17,100.00,998.51,1016.58,150,18.62,18.63,-58,1
1757578934,2025-09-11 10:22,100.00,998.53,1016.61,150,18.63,18.64,-59,1
1757579234,2025-09-11 10:27,100.00,998.68,1016.75,150,18.64,18.65,-59,1
1757579534,2025-09-11 10:32,100.00,998.73,1016.81,150,18.66,18.67,-59,1
1757579834,2025-09-11 10:37,100.00,998.73,1016.81,150,18.68,18.69,-59,1
1757580134,2025-09-11 10:42,100.00,998.88,1016.95,150,18.69,18.70,-59,1
1757580434,2025-09-11 10:47,100.00,998.81,1016.88,150,18.71,18.72,-59,1
1757580735,2025-09-11 10:52,100.00,998.76,1016.83,150,18.74,18.75,-58,1
1757581035,2025-09-11 10:57,100.00,998.79,1016.86,150,18.78,18.79,-59,1
1757581335,2025-09-11 11:02,100.00,998.93,1017.00,150,18.81,18.82,-59,1
1757581635,2025-09-11 11:07,100.00,999.01,1017.08,150,18.82,18.83,-58,1
1757581935,2025-09-11 11:12,100.00,998.96,1017.03,150,18.85,18.87,-58,1
1757582235,2025-09-11 11:17,100.00,999.05,1017.12,150,18.92,18.94,-59,1
1757582535,2025-09-11 11:22,100.00,999.07,1017.14,150,18.98,19.00,-59,1
1757582835,2025-09-11 11:27,100.00,999.11,1017.18,150,19.04,19.06,-59,1
1757583135,2025-09-11 11:32,100.00,999.12,1017.20,150,19.07,19.09,-58,1
1757583435,2025-09-11 11:37,100.00,999.13,1017.20,150,19.16,19.18,-59,1
1757583736,2025-09-11 11:42,100.00,999.24,1017.31,150,19.20,19.22,-59,1
1757584036,2025-09-11 11:47,100.00,999.28,1017.35,150,19.26,19.28,-59,1
1757584336,2025-09-11 11:52,100.00,999.29,1017.36,150,19.33,19.35,-59,1
1757584636,2025-09-11 11:57,100.00,999.33,1017.40,150,19.38,19.40,-60,1
1757584936,2025-09-11 12:02,100.00,999.33,1017.40,150,19.46,19.48,-59,1
1757585236,2025-09-11 12:07,100.00,999.41,1017.49,150,19.53,19.55,-59,1
1757585537,2025-09-11 12:12,100.00,999.46,1017.53,150,19.54,19.56,-59,1
1757585837,2025-09-11 12:17,100.00,999.49,1017.56,150,19.53,19.55,-59,1
1757586137,2025-09-11 12:22,100.00,999.60,1017.67,150,19.53,19.55,-59,1
1757586437,2025-09-11 12:27,100.00,999.63,1017.70,150,19.52,19.54,-59,1
1757586737,2025-09-11 12:32,100.00,999.68,1017.75,150,19.52,19.54,-59,1
1757587037,2025-09-11 12:37,100.00,999.66,1017.73,150,19.56,19.58,-59,1
1757587337,2025-09-11 12:42,100.00,999.67,1017.74,150,19.60,19.62,-59,1
1757587637,2025-09-11 12:47,100.00,999.71,1017.78,150,19.62,19.64,-59,1
1757587937,2025-09-11 12:52,100.00,999.76,1017.83,150,19.66,19.68,-59,1
1757588237,2025-09-11 12:57,100.00,999.75,1017.82,150,19.70,19.72,-59,1
1757588537,2025-09-11 13:02,100.00,999.73,1017.80,150,19.73,19.75,-59,1
1757588838,2025-09-11 13:07,100.00,999.73,1017.80,150,19.71,19.73,-59,1
1757589138,2025-09-11 13:12,100.00,1000.03,1018.10,150,19.71,19.73,-59,1
1757589438,2025-09-11 13:17,100.00,1000.18,1018.25,150,19.70,19.72,-60,1
1757589738,2025-09-11 13:22,100.00,1000.27,1018.34,150,19.62,19.64,-60,1
1757590038,2025-09-11 13:27,100.00,1000.33,1018.40,150,19.58,19.60,-59,1
1757590338,2025-09-11 13:32,100.00,1000.41,1018.48,150,19.56,19.58,-59,1
1757590638,2025-09-11 13:37,100.00,1000.37,1018.45,150,19.57,19.59,-60,1
1757590938,2025-09-11 13:42,100.00,1000.47,1018.54,150,19.61,19.63,-60,1
1757591238,2025-09-11 13:47,100.00,1000.49,1018.56,150,19.45,19.47,-60,1
1757591538,2025-09-11 13:52,100.00,1000.60,1018.68,150,19.51,19.53,-59,1
1757591838,2025-09-11 13:57,100.00,1000.58,1018.65,150,19.57,19.59,-60,1
1757592138,2025-09-11 14:02,100.00,1000.63,1018.70,150,19.64,19.66,-60,1
1757592439,2025-09-11 14:07,100.00,1000.71,1018.78,150,19.71,19.73,-59,1
1757592739,2025-09-11 14:12,100.00,1000.77,1018.85,150,19.91,19.93,-61,1
1757593039,2025-09-11 14:17,100.00,1000.65,1018.72,150,20.13,20.15,-61,1
1757593339,2025-09-11 14:22,100.00,1000.72,1018.80,150,20.36,20.38,-60,1
1757593639,2025-09-11 14:27,100.00,1000.96,1019.03,150,20.51,20.53,-60,1
1757593939,2025-09-11 14:32,100.00,1001.04,1019.12,150,20.53,20.55,-61,1
1757594239,2025-09-11 14:37,100.00,1001.12,1019.20,150,20.38,20.40,-60,1
1757594539,2025-09-11 14:42,100.00,1001.13,1019.20,150,20.38,20.40,-60,1
1757594839,2025-09-11 14:47,100.00,1001.10,1019.17,150,20.31,20.33,-60,1
1757595139,2025-09-11 14:52,100.00,1001.18,1019.25,150,20.25,20.27,-60,1
1757595439,2025-09-11 14:57,100.00,1001.10,1019.18,150,20.23,20.25,-60,1
1757595739,2025-09-11 15:02,100.00,1001.27,1019.34,150,20.28,20.30,-61,1
1757596039,2025-09-11 15:07,100.00,1001.33,1019.40,150,20.39,20.41,-60,1
1757596340,2025-09-11 15:12,100.00,1001.37,1019.44,150,20.50,20.52,-60,1
1757596640,2025-09-11 15:17,100.00,1001.48,1019.55,150,20.56,20.58,-60,1
1757596940,2025-09-11 15:22,100.00,1001.58,1019.65,150,20.60,20.62,-60,1
1757597240,2025-09-11 15:27,100.00,1001.69,1019.76,150,20.75,20.77,-60,1
1757597540,2025-09-11 15:32,100.00,1001.71,1019.78,150,20.82,20.84,-60,1
1757597840,2025-09-11 15:37,100.00,1001.70,1019.77,150,20.93,20.95,-60,1
1757598140,2025-09-11 15:42,100.00,1001.72,1019.79,150,21.00,21.02,-61,1
1757598440,2025-09-11 15:47,100.00,1001.82,1019.90,150,21.05,21.07,-61,1
1757598740,2025-09-11 15:52,100.00,1001.83,1019.90,150,21.08,21.10,-62,1
1757599040,2025-09-11 15:57,100.00,1001.79,1019.86,150,21.04,21.06,-61,1
1757599340,2025-09-11 16:02,100.00,1001.88,1019.95,150,21.06,21.08,-60,1
1757599640,2025-09-11 16:07,100.00,1001.93,1020.01,150,21.10,21.12,-61,1
1757599941,2025-09-11 16:12,100.00,1001.58,1019.65,150,21.22,21.24,-61,1
1757600241,2025-09-11 16:17,100.00,1002.09,1020.17,150,21.37,21.39,-60,1
1757600541,2025-09-11 16:22,100.00,1002.10,1020.17,150,21.46,21.48,-61,1
1757600841,2025-09-11 16:27,100.00,1002.10,1020.17,150,21.48,21.50,-60,1
1757601141,2025-09-11 16:32,100.00,1002.08,1020.15,150,21.45,21.47,-60,1
1757601441,2025-09-11 16:37,100.00,1002.16,1020.23,150,21.40,21.42,-60,1
1757601741,2025-09-11 16:42,100.00,1002.20,1020.27,150,21.27,21.29,-60,1
1757602041,2025-09-11 16:47,100.00,1002.19,1020.27,150,21.16,21.18,-60,1
1757602341,2025-09-11 16:52,100.00,1002.34,1020.41,150,21.08,21.10,-60,1
1757602641,2025-09-11 16:57,100.00,1002.44,1020.51,150,21.00,21.02,-60,1
1757602941,2025-09-11 17:02,100.00,1002.47,1020.54,150,21.05,21.07,-60,1
1757603241,2025-09-11 17:07,100.00,1002.47,1020.54,150,21.06,21.08,-60,1
1757603542,2025-09-11 17:12,100.00,1002.48,1020.56,150,21.05,21.07,-60,1
1757603842,2025-09-11 17:17,100.00,1002.53,1020.60,150,21.08,21.10,-60,1
1757604142,2025-09-11 17:22,100.00,1002.45,1020.52,150,21.09,21.11,-60,1
1757604442,2025-09-11 17:27,100.00,1002.49,1020.56,150,21.10,21.12,-60,1
1757604742,2025-09-11 17:32,100.00,1002.63,1020.71,150,21.05,21.07,-60,1
1757605042,2025-09-11 17:37,100.00,1002.68,1020.75,150,20.96,20.98,-60,1
1757605342,2025-09-11 17:42,100.00,1002.75,1020.82,150,20.86,20.88,-61,1
1757605642,2025-09-11 17:47,100.00,1002.57,1020.64,150,20.75,20.77,-60,1
1757605942,2025-09-11 17:52,100.00,1002.77,1020.84,150,20.62,20.64,-60,1
1757606242,2025-09-11 17:57,100.00,1002.88,1020.96,150,20.52,20.54,-61,1
1757606542,2025-09-11 18:02,100.00,1002.98,1021.05,150,20.43,20.45,-60,1
1757606842,2025-09-11 18:07,100.00,1003.02,1021.09,150,20.38,20.40,-60,1
1757607143,2025-09-11 18:12,100.00,1003.14,1021.21,150,20.33,20.35,-60,1
1757607443,2025-09-11 18:17,100.00,1003.14,1021.21,150,20.28,20.30,-60,1
1757607743,2025-09-11 18:22,100.00,1003.16,1021.23,150,20.23,20.25,-60,1
1757608043,2025-09-11 18:27,100.00,1003.29,1021.37,150,20.17,20.19,-60,1
1757608343,2025-09-11 18:32,100.00,1003.32,1021.39,150,20.08,20.10,-60,1
1757608643,2025-09-11 18:37,100.00,1003.40,1021.48,150,19.99,20.01,-60,1
1757608943,2025-09-11 18:42,100.00,1003.42,1021.49,150,19.87,19.89,-60,1
1757609243,2025-09-11 18:47,100.00,1003.43,1021.50,150,19.71,19.73,-60,1
1757609543,2025-09-11 18:52,100.00,1003.55,1021.62,150,19.63,19.65,-59,1
1757609843,2025-09-11 18:57,100.00,1003.62,1021.69,150,19.38,19.40,-58,1
1757610144,2025-09-11 19:02,100.00,1003.62,1021.69,150,19.35,19.37,-58,1
1757610444,2025-09-11 19:07,100.00,1003.67,1021.74,150,19.18,19.20,-58,1
1757610744,2025-09-11 19:12,100.00,1003.66,1021.73,150,19.04,19.06,-59,1
1757611044,2025-09-11 19:17,100.00,1003.72,1021.79,150,18.90,18.92,-58,1
1757611344,2025-09-11 19:22,100.00,1003.82,1021.89,150,18.75,18.76,-58,1
1757611644,2025-09-11 19:27,100.00,1003.88,1021.95,150,18.63,18.64,-58,1
1757611944,2025-09-11 19:32,100.00,1003.81,1021.88,150,18.50,18.51,-58,1
1757612244,2025-09-11 19:37,100.00,1003.78,1021.85,150,18.38,18.39,-58,1
1757612544,2025-09-11 19:42,100.00,1003.89,1021.97,150,18.21,18.22,-58,1
1757612844,2025-09-11 19:47,100.00,1003.71,1021.79,150,18.16,18.17,-58,1
1757613144,2025-09-11 19:52,100.00,1003.97,1022.04,150,18.06,18.07,-57,1
1757613445,2025-09-11 19:57,100.00,1004.00,1022.07,150,17.99,18.00,-58,1
1757613745,2025-09-11 20:02,100.00,1004.09,1022.16,150,17.94,17.95,-58,1
1757614045,2025-09-11 20:07,100.00,1004.00,1022.07,150,17.85,17.86,-58,1
1757614345,2025-09-11 20:12,100.00,1004.06,1022.13,150,17.83,17.84,-58,1
1757614645,2025-09-11 20:17,100.00,1004.18,1022.25,150,17.78,17.79,-58,1
1757614945,2025-09-11 20:22,100.00,1004.16,1022.24,150,17.74,17.75,-58,1
1757615245,2025-09-11 20:27,100.00,1004.21,1022.28,150,17.68,17.69,-57,1
1757615545,2025-09-11 20:32,100.00,1004.29,1022.36,150,17.62,17.63,-58,1
1757615845,2025-09-11 20:37,100.00,1004.34,1022.41,150,17.56,17.57,-58,1
1757616145,2025-09-11 20:42,100.00,1004.33,1022.40,150,17.50,17.51,-58,1
1757616445,2025-09-11 20:47,100.00,1004.36,1022.43,150,17.45,17.46,-58,1
1757616745,2025-09-11 20:52,100.00,1004.44,1022.52,150,17.39,17.40,-58,1
1757617046,2025-09-11 20:57,100.00,1004.43,1022.50,150,17.32,17.33,-58,1
1757617346,2025-09-11 21:02,100.00,1004.46,1022.53,150,17.21,17.22,-58,1
1757617646,2025-09-11 21:07,100.00,1004.58,1022.65,150,17.22,17.23,-58,1
1757617946,2025-09-11 21:12,100.00,1004.60,1022.67,150,17.18,17.19,-58,1
1757618246,2025-09-11 21:17,100.00,1004.63,1022.70,150,17.14,17.15,-58,1
1757618546,2025-09-11 21:22,100.00,1004.70,1022.78,150,17.11,17.12,-58,1
1757618846,2025-09-11 21:27,100.00,1004.71,1022.78,150,17.07,17.08,-58,1
1757619146,2025-09-11 21:32,100.00,1004.78,1022.85,150,17.03,17.04,-58,1
1757619446,2025-09-11 21:37,100.00,1004.84,1022.92,150,16.99,17.00,-58,1
1757619746,2025-09-11 21:42,100.00,1004.89,1022.97,150,16.94,16.95,-58,1
1757620046,2025-09-11 21:47,100.00,1004.83,1022.90,150,16.91,16.92,-58,1
1757620347,2025-09-11 21:52,100.00,1004.88,1022.95,150,16.88,16.89,-58,1
1757620647,2025-09-11 21:57,100.00,1004.81,1022.88,150,16.85,16.86,-58,1
1757620947,2025-09-11 22:02,100.00,1004.88,1022.95,150,16.81,16.82,-58,1
1757621247,2025-09-11 22:07,100.00,1004.93,1023.00,150,16.76,16.77,-58,1
1757621547,2025-09-11 22:12,100.00,1004.92,1022.99,150,16.71,16.72,-57,1
1757621847,2025-09-11 22:17,100.00,1004.98,1023.05,150,16.66,16.67,-58,1
1757622147,2025-09-11 22:22,100.00,1005.06,1023.13,150,16.59,16.60,-57,1
1757622447,2025-09-11 22:27,100.00,1005.05,1023.13,150,16.57,16.58,-57,1
1757622747,2025-09-11 22:32,100.00,1005.13,1023.20,150,16.54,16.55,-57,1
1757623047,2025-09-11 22:37,100.00,1005.13,1023.20,150,16.49,16.50,-58,1
1757623347,2025-09-11 22:42,100.00,1005.04,1023.11,150,16.42,16.43,-58,1
1757623647,2025-09-11 22:47,100.00,1005.04,1023.11,150,16.40,16.41,-58,1
1757623948,2025-09-11 22:52,100.00,1005.11,1023.18,150,16.35,16.36,-58,1
1757624248,2025-09-11 22:57,100.00,1005.10,1023.17,150,16.30,16.31,-57,1
1757624548,2025-09-11 23:02,100.00,1005.05,1023.12,150,16.25,16.26,-57,1
1757624848,2025-09-11 23:07,100.00,1004.97,1023.04,150,16.19,16.20,-58,1
1757625148,2025-09-11 23:12,100.00,1005.10,1023.17,150,16.17,16.18,-58,1
1757625448,2025-09-11 23:17,100.00,1005.11,1023.18,150,16.12,16.13,-58,1
1757625748,2025-09-11 23:22,100.00,1005.06,1023.13,150,16.07,16.08,-58,1
1757626048,2025-09-11 23:27,100.00,1005.12,1023.19,150,16.02,16.03,-58,1
1757626348,2025-09-11 23:32,100.00,1005.14,1023.21,150,15.97,15.98,-58,1
1757626648,2025-09-11 23:37,100.00,1005.16,1023.24,150,15.93,15.94,-58,1
1757626949,2025-09-11 23:42,100.00,1005.15,1023.22,150,15.89,15.90,-58,1
1757627249,2025-09-11 23:47,100.00,1005.16,1023.24,150,15.80,15.81,-58,1
1757627549,2025-09-11 23:52,100.00,1005.14,1023.21,150,15.80,15.81,-58,1
1757627849,2025-09-11 23:57,100.00,1005.12,1023.19,150,15.74,15.75,-58,1