1757628149,2025-09-12 00:02,100.00,1005.16,1023.23,150,15.68,15.69,-58,1
1757628449,2025-09-12 00:07,100.00,1005.17,1023.24,150,15.64,15.65,-58,1
1757628749,2025-09-12 00:12,100.00,1005.16,1023.23,150,15.58,15.59,-58,1
1757629049,2025-09-12 00:17,100.00,1005.19,1023.26,150,15.53,15.54,-58,1
1757629349,2025-09-12 00:22,100.00,1005.18,1023.26,150,15.48,15.49,-58,1
1757629649,2025-09-12 00:27,100.00,1005.19,1023.26,150,15.40,15.41,-58,1
1757629949,2025-09-12 00:32,100.00,1005.27,1023.34,150,15.38,15.39,-58,1
1757630249,2025-09-12 00:37,100.00,1005.24,1023.31,150,15.33,15.34,-58,1
1757630550,2025-09-12 00:42,100.00,1005.24,1023.31,150,15.29,15.30,-58,1
1757630850,2025-09-12 00:47,100.00,1005.24,1023.31,150,15.19,15.20,-58,1
1757631150,2025-09-12 00:52,100.00,1005.28,1023.35,150,15.21,15.22,-58,1
1757631450,2025-09-12 00:57,100.00,1005.29,1023.36,150,15.18,15.19,-58,1
1757631750,2025-09-12 01:02,100.00,1005.22,1023.29,150,15.07,15.08,-58,1
1757632050,2025-09-12 01:07,100.00,1005.37,1023.45,150,15.10,15.11,-58,1
1757632350,2025-09-12 01:12,100.00,1005.38,1023.46,150,15.06,15.07,-58,1
1757632650,2025-09-12 01:17,100.00,1005.42,1023.49,150,15.04,15.05,-58,1
1757632950,2025-09-12 01:22,100.00,1005.41,1023.48,150,15.01,15.02,-57,1
1757633250,2025-09-12 01:27,100.00,1005.35,1023.42,150,14.97,14.98,-57,1
1757633550,2025-09-12 01:32,100.00,1005.37,1023.45,150,14.93,14.94,-60,1
1757633850,2025-09-12 01:37,100.00,1005.41,1023.48,150,14.89,14.90,-58,1
1757634150,2025-09-12 01:42,100.00,1005.39,1023.46,150,14.86,14.87,-58,1
1757634451,2025-09-12 01:47,100.00,1005.36,1023.43,150,14.84,14.85,-58,1
1757634751,2025-09-12 01:52,100.00,1005.40,1023.47,150,14.81,14.82,-58,1
1757635051,2025-09-12 01:57,100.00,1005.37,1023.44,150,14.80,14.81,-57,1
1757635351,2025-09-12 02:02,100.00,1005.38,1023.46,150,14.75,14.76,-58,1
1757635651,2025-09-12 02:07,100.00,1005.44,1023.51,150,14.73,14.74,-58,1
1757635951,2025-09-12 02:12,100.00,1005.45,1023.52,150,14.69,14.70,-58,1
1757636251,2025-09-12 02:17,100.00,1005.35,1023.43,150,14.65,14.66,-57,1
1757636551,2025-09-12 02:22,100.00,1005.39,1023.47,150,14.61,14.62,-57,1
1757636851,2025-09-12 02:27,100.00,1005.42,1023.49,150,14.57,14.58,-58,1
1757637152,2025-09-12 02:32,100.00,1005.45,1023.53,150,14.54,14.55,-58,1
1757637452,2025-09-12 02:37,100.00,1005.48,1023.55,150,14.51,14.52,-58,1
1757637752,2025-09-12 02:42,100.00,1005.44,1023.51,150,14.48,14.49,-57,1
1757638052,2025-09-12 02:47,100.00,1005.48,1023.55,150,14.46,14.47,-57,1
1757638352,2025-09-12 02:52,100.00,1005.43,1023.51,150,14.44,14.45,-58,1
1757638652,2025-09-12 02:57,100.00,1005.46,1023.53,150,14.42,14.43,-58,1
1757638952,2025-09-12 03:02,100.00,1005.49,1023.56,150,14.40,14.41,-58,1
1757639252,2025-09-12 03:07,100.00,1005.50,1023.57,150,14.37,14.38,-57,1
1757639552,2025-09-12 03:12,100.00,1005.54,1023.61,150,14.33,14.34,-58,1
1757639852,2025-09-12 03:17,100.00,1005.52,1023.60,150,14.29,14.30,-58,1
1757640152,2025-09-12 03:22,100.00,1005.55,1023.63,150,14.25,14.26,-57,1
1757640452,2025-09-12 03:27,100.00,1005.60,1023.67,150,14.19,14.20,-58,1
1757640752,2025-09-12 03:32,100.00,1005.61,1023.68,150,14.16,14.17,-58,1
1757641053,2025-09-12 03:37,100.00,1005.66,1023.74,150,14.11,14.12,-58,1
1757641353,2025-09-12 03:42,100.00,1005.83,1023.90,150,14.08,14.09,-58,1
1757641653,2025-09-12 03:47,100.00,1005.80,1023.87,150,14.05,14.06,-58,1
1757641953,2025-09-12 03:52,100.00,1005.86,1023.94,150,14.02,14.03,-58,1
1757642253,2025-09-12 03:57,100.00,1005.77,1023.84,150,13.98,13.99,-58,1
1757642553,2025-09-12 04:02,100.00,1005.85,1023.92,150,13.96,13.97,-58,1
1757642853,2025-09-12 04:07,100.00,1005.86,1023.93,150,13.91,13.92,-58,1
1757643153,2025-09-12 04:12,100.00,1006.01,1024.08,150,13.89,13.90,-57,1
1757643453,2025-09-12 04:17,100.00,1006.10,1024.17,150,13.86,13.87,-58,1
1757643753,2025-09-12 04:22,100.00,1006.14,1024.21,150,13.81,13.82,-58,1
1757644053,2025-09-12 04:27,100.00,1006.16,1024.23,150,13.77,13.78,-57,1
1757644353,2025-09-12 04:32,100.00,1006.12,1024.19,150,13.70,13.71,-58,1
1757644653,2025-09-12 04:37,100.00,1006.10,1024.17,150,13.69,13.70,-57,1
1757644954,2025-09-12 04:42,100.00,1006.08,1024.15,150,13.63,13.64,-58,1
1757645254,2025-09-12 04:47,100.00,1006.12,1024.20,150,13.57,13.58,-58,1
1757645554,2025-09-12 04:52,100.00,1006.22,1024.30,150,13.58,13.59,-58,1
1757645854,2025-09-12 04:57,100.00,1006.26,1024.33,150,13.57,13.58,-57,1
1757646154,2025-09-12 05:02,100.00,1006.17,1024.24,150,13.55,13.56,-58,1
1757646454,2025-09-12 05:07,100.00,1006.49,1024.56,150,13.53,13.54,-58,1
1757646754,2025-09-12 05:12,100.00,1006.53,1024.60,150,13.50,13.51,-58,1
1757647054,2025-09-12 05:17,100.00,1006.52,1024.59,150,13.50,13.51,-58,1
1757647354,2025-09-12 05:22,100.00,1006.58,1024.66,150,13.48,13.49,-58,1
1757647654,2025-09-12 05:27,100.00,1006.55,1024.62,150,13.46,13.47,-58,1
1757647954,2025-09-12 05:32,100.00,1006.59,1024.66,150,13.42,13.43,-57,1
1757648254,2025-09-12 05:37,100.00,1006.65,1024.72,150,13.42,13.43,-57,1
1757648555,2025-09-12 05:42,100.00,1006.67,1024.75,150,13.41,13.42,-58,1
1757648855,2025-09-12 05:47,100.00,1006.69,1024.77,150,13.42,13.43,-57,1
1757649155,2025-09-12 05:52,100.00,1006.78,1024.85,150,13.41,13.42,-58,1
1757649455,2025-09-12 05:57,100.00,1006.82,1024.89,150,13.41,13.42,-58,1
1757649755,2025-09-12 06:02,100.00,1006.90,1024.97,150,13.43,13.44,-57,1
1757650055,2025-09-12 06:07,100.00,1006.86,1024.93,150,13.46,13.47,-58,1
1757650355,2025-09-12 06:12,100.00,1006.95,1025.02,150,13.49,13.50,-58,1
1757650655,2025-09-12 06:17,100.00,1006.96,1025.03,150,13.50,13.51,-58,1
1757650955,2025-09-12 06:22,100.00,1007.02,1025.09,150,13.51,13.52,-58,1
1757651255,2025-09-12 06:27,100.00,1007.04,1025.11,150,13.51,13.52,-58,1
1757651555,2025-09-12 06:32,100.00,1007.15,1025.23,150,13.48,13.49,-58,1
1757651855,2025-09-12 06:37,100.00,1007.20,1025.28,150,13.52,13.53,-58,1
1757652156,2025-09-12 06:42,100.00,1007.14,1025.21,150,13.57,13.58,-58,1
1757652456,2025-09-12 06:47,100.00,1007.18,1025.25,150,13.67,13.68,-58,1
1757652756,2025-09-12 06:52,100.00,1007.16,1025.24,150,13.77,13.78,-58,1
1757653056,2025-09-12 06:57,100.00,1007.26,1025.33,150,13.92,13.93,-58,1
1757653356,2025-09-12 07:02,100.00,1007.23,1025.30,150,14.11,14.12,-58,1
1757653656,2025-09-12 07:07,100.00,1007.17,1025.24,150,14.31,14.32,-58,1
1757653956,2025-09-12 07:12,100.00,1007.27,1025.35,150,14.50,14.51,-57,1
1757654256,2025-09-12 07:17,100.00,1007.30,1025.37,150,14.54,14.55,-58,1
1757654556,2025-09-12 07:22,100.00,1007.40,1025.47,150,14.68,14.69,-58,1
1757654856,2025-09-12 07:27,100.00,1007.49,1025.56,150,14.68,14.69,-57,1
1757655157,2025-09-12 07:32,100.00,1007.57,1025.64,150,14.65,14.66,-58,1
1757655457,2025-09-12 07:37,100.00,1007.57,1025.64,150,14.67,14.68,-58,1
1757655757,2025-09-12 07:42,100.00,1007.59,1025.66,150,14.74,14.75,-58,1
1757656057,2025-09-12 07:47,100.00,1007.60,1025.68,150,14.83,14.84,-58,1
1757656357,2025-09-12 07:52,100.00,1007.62,1025.69,150,14.92,14.93,-58,1
1757656657,2025-09-12 07:57,100.00,1007.34,1025.41,150,15.00,15.01,-57,1
1757656957,2025-09-12 08:02,100.00,1007.68,1025.76,150,15.10,15.11,-58,1
1757657257,2025-09-12 08:07,100.00,1007.74,1025.81,150,14.91,14.92,-58,1
1757657557,2025-09-12 08:12,100.00,1007.75,1025.82,150,15.37,15.38,-58,1
1757657857,2025-09-12 08:17,100.00,1007.75,1025.82,150,15.60,15.61,-58,1
1757658157,2025-09-12 08:22,100.00,1007.68,1025.75,150,15.80,15.81,-58,1
1757658457,2025-09-12 08:27,100.00,1007.86,1025.93,150,15.97,15.98,-58,1
1757658758,2025-09-12 08:32,100.00,1007.93,1026.00,150,16.08,16.09,-58,1
1757659058,2025-09-12 08:37,100.00,1007.98,1026.05,150,16.15,16.16,-58,1
1757659358,2025-09-12 08:42,100.00,1007.98,1026.05,150,16.19,16.20,-58,1
1757659658,2025-09-12 08:47,100.00,1008.07,1026.14,150,16.24,16.25,-58,1
1757659958,2025-09-12 08:52,100.00,1008.10,1026.18,150,16.32,16.33,-58,1
1757660258,2025-09-12 08:57,100.00,1008.18,1026.26,150,16.40,16.41,-57,1
1757660558,2025-09-12 09:02,100.00,1008.23,1026.30,150,16.52,16.53,-57,1
1757660858,2025-09-12 09:07,100.00,1008.30,1026.37,150,16.60,16.61,-57,1
1757661158,2025-09-12 09:12,100.00,1008.32,1026.39,150,16.67,16.68,-57,1
1757661458,2025-09-12 09:17,100.00,1008.30,1026.37,150,16.81,16.82,-57,1
1757661758,2025-09-12 09:22,100.00,1008.38,1026.45,150,16.90,16.91,-58,1
1757662059,2025-09-12 09:27,100.00,1008.38,1026.45,150,17.05,17.06,-58,1
1757662359,2025-09-12 09:32,100.00,1008.49,1026.56,150,17.17,17.18,-58,1
1757662659,2025-09-12 09:37,100.00,1008.55,1026.62,150,17.29,17.30,-58,1
1757662959,2025-09-12 09:42,100.00,1008.52,1026.59,150,17.40,17.41,-58,1
1757663259,2025-09-12 09:47,100.00,1008.60,1026.67,150,17.52,17.53,-58,1
1757663559,2025-09-12 09:52,100.00,1008.64,1026.72,150,17.65,17.66,-58,1
1757663859,2025-09-12 09:57,100.00,1008.58,1026.66,150,17.80,17.81,-58,1
1757664159,2025-09-12 10:02,100.00,1008.63,1026.70,150,17.94,17.95,-58,1
1757664459,2025-09-12 10:07,100.00,1008.64,1026.71,150,18.02,18.03,-58,1
1757664759,2025-09-12 10:12,100.00,1008.67,1026.74,150,18.18,18.19,-59,1
1757665059,2025-09-12 10:17,100.00,1008.68,1026.75,150,18.28,18.29,-58,1
1757665359,2025-09-12 10:22,100.00,1008.67,1026.74,150,18.38,18.39,-58,1
1757665660,2025-09-12 10:27,100.00,1008.72,1026.79,150,18.50,18.51,-58,1
1757665960,2025-09-12 10:32,100.00,1008.81,1026.89,150,18.61,18.62,-57,1
1757666260,2025-09-12 10:37,100.00,1008.79,1026.86,150,18.73,18.74,-58,1
1757666560,2025-09-12 10:42,100.00,1008.81,1026.88,150,18.87,18.89,-58,1
1757666860,2025-09-12 10:47,100.00,1008.74,1026.82,150,19.03,19.05,-58,1
1757667160,2025-09-12 10:52,100.00,1008.79,1026.86,150,19.21,19.23,-58,1
1757667460,2025-09-12 10:57,100.00,1008.78,1026.85,150,19.29,19.31,-58,1
1757667760,2025-09-12 11:02,100.00,1008.74,1026.81,150,19.33,19.35,-58,1
1757668060,2025-09-12 11:07,100.00,1008.80,1026.87,150,19.39,19.41,-58,1
1757668360,2025-09-12 11:12,100.00,1008.87,1026.95,150,19.45,19.47,-58,1
1757668661,2025-09-12 11:17,100.00,1008.87,1026.94,150,19.52,19.54,-58,1
1757668961,2025-09-12 11:22,100.00,1008.91,1026.98,150,19.59,19.61,-58,1
1757669261,2025-09-12 11:27,100.00,1008.95,1027.02,150,19.67,19.69,-58,1
1757669561,2025-09-12 11:32,100.00,1008.97,1027.05,150,19.76,19.78,-58,1
1757669861,2025-09-12 11:37,100.00,1009.06,1027.13,150,19.84,19.86,-58,1
1757670161,2025-09-12 11:42,100.00,1009.10,1027.17,150,19.94,19.96,-58,1
1757670461,2025-09-12 11:47,100.00,1009.17,1027.24,150,20.02,20.04,-57,1
1757670761,2025-09-12 11:52,100.00,1009.17,1027.24,150,20.10,20.12,-59,1
1757671061,2025-09-12 11:57,100.00,1009.07,1027.14,150,20.22,20.24,-58,1
1757671361,2025-09-12 12:02,100.00,1009.23,1027.30,150,20.32,20.34,-57,1
1757671661,2025-09-12 12:07,100.00,1009.30,1027.37,150,20.40,20.42,-57,1
1757671962,2025-09-12 12:12,100.00,1009.33,1027.40,150,20.50,20.52,-57,1
1757672262,2025-09-12 12:17,100.00,1009.29,1027.36,150,20.58,20.60,-58,1
1757672562,2025-09-12 12:22,100.00,1009.37,1027.44,150,20.66,20.68,-59,1
1757672862,2025-09-12 12:27,100.00,1009.36,1027.43,150,20.72,20.74,-58,1
1757673162,2025-09-12 12:32,100.00,1009.41,1027.48,150,20.81,20.83,-58,1
1757673462,2025-09-12 12:37,100.00,1009.27,1027.34,150,20.87,20.89,-58,1
1757673762,2025-09-12 12:42,100.00,1009.45,1027.52,150,20.89,20.91,-57,1
1757674062,2025-09-12 12:47,100.00,1009.39,1027.46,150,20.92,20.94,-58,1
1757674362,2025-09-12 12:52,100.00,1009.45,1027.52,150,21.08,21.10,-58,1
1757674662,2025-09-12 12:57,100.00,1009.55,1027.62,150,21.22,21.24,-57,1
1757674962,2025-09-12 13:02,100.00,1009.58,1027.66,150,21.40,21.42,-58,1
1757675263,2025-09-12 13:07,100.00,1009.60,1027.67,150,21.55,21.57,-59,1
1757675563,2025-09-12 13:12,100.00,1009.58,1027.66,150,21.73,21.75,-58,1
1757675863,2025-09-12 13:17,100.00,1009.69,1027.76,150,21.82,21.84,-57,1
1757676163,2025-09-12 13:22,100.00,1009.70,1027.77,150,21.85,21.87,-57,1
1757676463,2025-09-12 13:27,100.00,1009.70,1027.78,150,21.95,21.97,-58,1
1757676763,2025-09-12 13:32,100.00,1009.73,1027.80,150,21.95,21.97,-57,1
1757677063,2025-09-12 13:37,100.00,1009.71,1027.78,150,22.10,22.12,-57,1
1757677363,2025-09-12 13:42,100.00,1009.66,1027.73,150,22.23,22.25,-57,1
1757677663,2025-09-12 13:47,100.00,1009.80,1027.87,150,22.27,22.29,-58,1
1757677963,2025-09-12 13:52,100.00,1009.79,1027.87,150,22.21,22.23,-58,1
1757678263,2025-09-12 13:57,100.00,1009.82,1027.89,150,22.23,22.25,-58,1
1757678563,2025-09-12 14:02,100.00,1009.84,1027.92,150,22.28,22.30,-58,1
1757678864,2025-09-12 14:07,100.00,1009.81,1027.89,150,22.35,22.37,-58,1
1757679164,2025-09-12 14:12,100.00,1009.92,1027.99,150,22.37,22.39,-57,1
1757679464,2025-09-12 14:17,100.00,1009.92,1028.00,150,22.38,22.40,-57,1
1757679764,2025-09-12 14:22,100.00,1009.95,1028.02,150,22.32,22.34,-59,1
1757680064,2025-09-12 14:27,100.00,1009.96,1028.03,150,22.22,22.24,-59,1
1757680364,2025-09-12 14:32,100.00,1009.83,1027.90,150,22.12,22.14,-58,1
1757680664,2025-09-12 14:37,100.00,1009.89,1027.96,150,22.01,22.03,-59,1
1757680964,2025-09-12 14:42,100.00,1009.98,1028.05,150,21.95,21.97,-59,1
1757681264,2025-09-12 14:47,100.00,1010.06,1028.13,150,21.95,21.97,-58,1
1757681564,2025-09-12 14:52,100.00,1010.03,1028.10,150,22.02,22.04,-58,1
1757681864,2025-09-12 14:57,100.00,1010.02,1028.09,150,22.13,22.15,-58,1
1757682164,2025-09-12 15:02,100.00,1010.04,1028.11,150,22.20,22.22,-58,1
1757682465,2025-09-12 15:07,100.00,1010.11,1028.18,150,22.24,22.26,-58,1
1757682765,2025-09-12 15:12,100.00,1010.07,1028.14,150,22.27,22.29,-59,1
1757683065,2025-09-12 15:17,100.00,1010.11,1028.18,150,22.28,22.30,-58,1
1757683365,2025-09-12 15:22,100.00,1010.08,1028.16,150,22.33,22.35,-59,1
1757683665,2025-09-12 15:27,100.00,1010.16,1028.23,150,22.32,22.34,-57,1
1757683965,2025-09-12 15:32,100.00,1010.24,1028.32,150,22.30,22.32,-58,1
1757684265,2025-09-12 15:37,100.00,1010.14,1028.21,150,22.24,22.26,-58,1
1757684565,2025-09-12 15:42,100.00,1010.32,1028.39,150,22.17,22.19,-58,1
1757684865,2025-09-12 15:47,100.00,1010.40,1028.47,150,22.11,22.13,-59,1
1757685165,2025-09-12 15:52,100.00,1010.45,1028.53,150,22.08,22.10,-58,1
1757685465,2025-09-12 15:57,100.00,1010.40,1028.47,150,22.09,22.11,-58,1
1757685765,2025-09-12 16:02,100.00,1010.44,1028.51,150,22.05,22.07,-58,1
1757686065,2025-09-12 16:07,100.00,1010.37,1028.44,150,21.99,22.01,-58,1
1757686366,2025-09-12 16:12,100.00,1010.51,1028.58,150,21.96,21.98,-58,1
1757686666,2025-09-12 16:17,100.00,1010.45,1028.52,150,21.91,21.93,-58,1
1757686966,2025-09-12 16:22,100.00,1010.52,1028.59,150,21.86,21.88,-58,1
1757687266,2025-09-12 16:27,100.00,1010.56,1028.63,150,21.81,21.83,-58,1
1757687566,2025-09-12 16:32,100.00,1010.42,1028.50,150,21.74,21.76,-59,1
1757687866,2025-09-12 16:37,100.00,1010.47,1028.55,150,21.72,21.74,-58,1
1757688166,2025-09-12 16:42,100.00,1010.50,1028.57,150,21.71,21.73,-59,1
1757688466,2025-09-12 16:47,100.00,1010.46,1028.53,150,21.71,21.73,-59,1
1757688766,2025-09-12 16:52,100.00,1010.39,1028.46,150,21.61,21.63,-58,1
1757689066,2025-09-12 16:57,100.00,1010.43,1028.51,150,21.45,21.47,-58,1
1757689366,2025-09-12 17:02,100.00,1010.48,1028.55,150,21.27,21.29,-58,1
1757689667,2025-09-12 17:07,100.00,1010.41,1028.48,150,21.19,21.21,-58,1
1757689967,2025-09-12 17:12,100.00,1010.37,1028.44,150,21.25,21.27,-59,1
1757690267,2025-09-12 17:17,100.00,1010.43,1028.51,150,21.36,21.38,-58,1
1757690567,2025-09-12 17:22,100.00,1010.47,1028.54,150,21.42,21.44,-58,1
1757690867,2025-09-12 17:27,100.00,1010.51,1028.58,150,21.37,21.39,-58,1
1757691167,2025-09-12 17:32,100.00,1010.59,1028.66,150,21.26,21.28,-58,1
1757691467,2025-09-12 17:37,100.00,1010.55,1028.62,150,21.10,21.12,-58,1
1757691767,2025-09-12 17:42,100.00,1010.68,1028.75,150,20.92,20.94,-58,1
1757692067,2025-09-12 17:47,100.00,1010.79,1028.86,150,20.71,20.73,-58,1
1757692367,2025-09-12 17:52,100.00,1010.81,1028.88,150,20.56,20.58,-58,1
1757692667,2025-09-12 17:57,100.00,1010.92,1029.00,150,20.42,20.44,-58,1
1757692967,2025-09-12 18:02,100.00,1010.91,1028.98,150,20.28,20.30,-58,1
1757693268,2025-09-12 18:07,100.00,1010.91,1028.98,150,20.13,20.15,-58,1
1757693568,2025-09-12 18:12,100.00,1010.96,1029.04,150,19.99,20.01,-57,1
1757693868,2025-09-12 18:17,100.00,1011.01,1029.08,150,19.84,19.86,-57,1
1757694168,2025-09-12 18:22,100.00,1011.08,1029.15,150,19.71,19.73,-58,1
1757694468,2025-09-12 18:27,100.00,1011.12,1029.19,150,19.56,19.58,-57,1
1757694768,2025-09-12 18:32,100.00,1011.10,1029.17,150,19.40,19.42,-58,1
1757695068,2025-09-12 18:37,100.00,1011.12,1029.20,150,19.26,19.28,-58,1
1757695368,2025-09-12 18:42,100.00,1011.20,1029.27,150,19.11,19.13,-58,1
1757695668,2025-09-12 18:47,100.00,1011.25,1029.32,150,18.97,18.99,-58,1
1757695968,2025-09-12 18:52,100.00,1011.28,1029.35,150,18.82,18.83,-58,1
1757696268,2025-09-12 18:57,100.00,1011.32,1029.40,150,18.68,18.69,-58,1
1757696569,2025-09-12 19:02,100.00,1011.38,1029.45,150,18.52,18.53,-58,1
1757696869,2025-09-12 19:07,100.00,1011.41,1029.49,150,18.36,18.37,-58,1
1757697169,2025-09-12 19:12,100.00,1011.45,1029.52,150,18.23,18.24,-58,1
1757697469,2025-09-12 19:17,100.00,1011.49,1029.56,150,18.07,18.08,-58,1
1757697769,2025-09-12 19:22,100.00,1011.58,1029.65,150,17.93,17.94,-59,1
1757698069,2025-09-12 19:27,100.00,1011.63,1029.70,150,17.81,17.82,-58,1
1757698369,2025-09-12 19:32,100.00,1011.80,1029.87,150,17.70,17.71,-59,1
1757698669,2025-09-12 19:37,100.00,1011.84,1029.91,150,17.59,17.60,-58,1
1757698969,2025-09-12 19:42,100.00,1011.95,1030.03,150,17.47,17.48,-59,1
1757699269,2025-09-12 19:47,100.00,1011.99,1030.06,150,17.33,17.34,-58,1
1757699569,2025-09-12 19:52,100.00,1012.00,1030.07,150,17.21,17.22,-58,1
1757699869,2025-09-12 19:57,100.00,1012.11,1030.18,150,17.10,17.11,-59,1
1757700170,2025-09-12 20:02,100.00,1012.16,1030.23,150,17.00,17.01,-56,1
1757700470,2025-09-12 20:07,100.00,1012.27,1030.34,150,16.90,16.91,-58,1
1757700770,2025-09-12 20:12,100.00,1012.32,1030.39,150,16.81,16.82,-58,1
1757701070,2025-09-12 20:17,100.00,1012.30,1030.37,150,16.72,16.73,-58,1
1757701370,2025-09-12 20:22,100.00,1012.42,1030.49,150,16.65,16.66,-58,1
1757701670,2025-09-12 20:27,100.00,1012.41,1030.49,150,16.53,16.54,-59,1
1757701970,2025-09-12 20:32,100.00,1012.40,1030.48,150,16.45,16.46,-57,1
1757702270,2025-09-12 20:37,100.00,1012.48,1030.56,150,16.35,16.36,-58,1
1757702570,2025-09-12 20:42,100.00,1012.55,1030.62,150,16.26,16.27,-58,1
1757702870,2025-09-12 20:47,100.00,1012.66,1030.73,150,16.18,16.19,-58,1
1757703170,2025-09-12 20:52,100.00,1012.69,1030.76,150,16.14,16.15,-57,1
1757703471,2025-09-12 20:57,100.00,1012.72,1030.79,150,16.10,16.11,-57,1
1757703771,2025-09-12 21:02,100.00,1012.72,1030.79,150,16.05,16.06,-58,1
1757704071,2025-09-12 21:07,100.00,1012.79,1030.86,150,15.99,16.00,-58,1
1757704371,2025-09-12 21:12,100.00,1012.83,1030.90,150,15.88,15.89,-58,1
1757704671,2025-09-12 21:17,100.00,1012.83,1030.90,150,15.77,15.78,-58,1
1757704971,2025-09-12 21:22,100.00,1012.84,1030.91,150,15.68,15.69,-57,1
1757705271,2025-09-12 21:27,100.00,1012.83,1030.91,150,15.59,15.60,-58,1
1757705571,2025-09-12 21:32,100.00,1012.87,1030.94,150,15.52,15.53,-58,1
1757705871,2025-09-12 21:37,100.00,1012.88,1030.95,150,15.50,15.51,-58,1
1757706171,2025-09-12 21:42,100.00,1012.83,1030.90,150,15.43,15.44,-58,1
1757706471,2025-09-12 21:47,100.00,1012.77,1030.84,150,15.38,15.39,-58,1
1757706772,2025-09-12 21:52,100.00,1012.86,1030.93,150,15.30,15.31,-58,1
1757707072,2025-09-12 21:57,100.00,1012.83,1030.91,150,15.19,15.20,-57,1
1757707372,2025-09-12 22:02,100.00,1012.85,1030.92,150,15.12,15.13,-58,1
1757707672,2025-09-12 22:07,100.00,1012.84,1030.91,150,15.06,15.07,-58,1
1757707972,2025-09-12 22:12,100.00,1012.86,1030.93,150,15.03,15.04,-57,1
1757708272,2025-09-12 22:17,100.00,1012.88,1030.95,150,14.97,14.98,-58,1
1757708572,2025-09-12 22:22,100.00,1012.94,1031.01,150,14.93,14.94,-57,1
1757708872,2025-09-12 22:27,100.00,1012.95,1031.02,150,14.90,14.91,-58,1
1757709172,2025-09-12 22:32,100.00,1013.10,1031.17,150,14.84,14.85,-58,1
1757709472,2025-09-12 22:37,100.00,1013.14,1031.22,150,14.80,14.81,-58,1
1757709772,2025-09-12 22:42,100.00,1013.11,1031.19,150,14.74,14.75,-58,1
1757710072,2025-09-12 22:47,100.00,1013.23,1031.31,150,14.71,14.72,-58,1
1757710373,2025-09-12 22:52,100.00,1013.23,1031.30,150,14.68,14.69,-58,1
1757710673,2025-09-12 22:57,100.00,1013.25,1031.32,150,14.64,14.65,-58,1
1757710973,2025-09-12 23:02,100.00,1013.24,1031.31,150,14.59,14.60,-58,1
1757711273,2025-09-12 23:07,100.00,1013.28,1031.35,150,14.55,14.56,-58,1
1757711573,2025-09-12 23:12,100.00,1013.28,1031.35,150,14.52,14.53,-57,1
1757711873,2025-09-12 23:17,100.00,1013.17,1031.24,150,14.46,14.47,-58,1
1757712173,2025-09-12 23:22,100.00,1013.20,1031.27,150,14.47,14.48,-57,1
1757712473,2025-09-12 23:27,100.00,1013.25,1031.33,150,14.46,14.47,-57,1
1757712773,2025-09-12 23:32,100.00,1013.24,1031.31,150,14.45,14.46,-58,1
1757713073,2025-09-12 23:37,100.00,1013.20,1031.27,150,14.40,14.41,-58,1
1757713373,2025-09-12 23:42,100.00,1013.17,1031.25,150,14.38,14.39,-57,1
1757713673,2025-09-12 23:47,100.00,1013.35,1031.43,150,14.38,14.39,-58,1
1757713974,2025-09-12 23:52,100.00,1013.49,1031.56,150,14.37,14.38,-58,1
1757714274,2025-09-12 23:57,100.00,1013.51,1031.58,150,14.39,14.40,-58,1