1757714574,2025-09-13 00:02,100.00,1013.49,1031.56,150,14.47,14.48,-58,1
1757714874,2025-09-13 00:07,100.00,1013.25,1031.32,150,14.57,14.58,-57,1
1757715174,2025-09-13 00:12,100.00,1013.43,1031.50,150,14.64,14.65,-57,1
1757715474,2025-09-13 00:17,100.00,1013.47,1031.54,150,14.70,14.71,-58,1
1757715774,2025-09-13 00:22,100.00,1013.50,1031.58,150,14.73,14.74,-58,1
1757716074,2025-09-13 00:27,100.00,1013.60,1031.68,150,14.80,14.81,-57,1
1757716374,2025-09-13 00:32,100.00,1013.63,1031.70,150,14.85,14.86,-58,1
1757716674,2025-09-13 00:37,100.00,1013.49,1031.56,150,14.87,14.88,-58,1
1757716974,2025-09-13 00:42,100.00,1013.47,1031.54,150,14.82,14.83,-58,1
1757717274,2025-09-13 00:47,100.00,1013.50,1031.57,150,14.80,14.81,-58,1
1757717575,2025-09-13 00:52,100.00,1013.52,1031.59,150,14.81,14.82,-58,1
1757717875,2025-09-13 00:57,100.00,1013.61,1031.68,150,14.79,14.80,-58,1
1757718175,2025-09-13 01:02,100.00,1013.66,1031.73,150,14.73,14.74,-58,1
1757718475,2025-09-13 01:07,100.00,1013.80,1031.87,150,14.68,14.69,-58,1
1757718775,2025-09-13 01:12,100.00,1013.80,1031.88,150,14.65,14.66,-58,1
1757719075,2025-09-13 01:17,100.00,1013.80,1031.88,150,14.64,14.65,-58,1
1757719375,2025-09-13 01:22,100.00,1013.81,1031.88,150,14.66,14.67,-57,1
1757719675,2025-09-13 01:27,100.00,1013.87,1031.94,150,14.69,14.70,-58,1
1757719975,2025-09-13 01:32,100.00,1013.86,1031.93,150,14.76,14.77,-58,1
1757720275,2025-09-13 01:37,100.00,1013.91,1031.98,150,14.82,14.83,-58,1
1757720575,2025-09-13 01:42,100.00,1013.91,1031.98,150,14.87,14.88,-58,1
1757720876,2025-09-13 01:47,100.00,1013.84,1031.91,150,14.87,14.88,-58,1
1757721176,2025-09-13 01:52,100.00,1013.67,1031.74,150,14.85,14.86,-58,1
1757721476,2025-09-13 01:57,100.00,1013.66,1031.73,150,14.84,14.85,-58,1
1757721776,2025-09-13 02:02,100.00,1013.66,1031.73,150,14.84,14.85,-57,1
1757722076,2025-09-13 02:07,100.00,1013.72,1031.79,150,14.86,14.87,-57,1
1757722376,2025-09-13 02:12,100.00,1013.76,1031.83,150,14.65,14.66,-59,1
1757722676,2025-09-13 02:17,100.00,1013.80,1031.87,150,14.90,14.91,-58,1
1757722976,2025-09-13 02:22,100.00,1013.90,1031.98,150,14.94,14.95,-58,1
1757723276,2025-09-13 02:27,100.00,1013.96,1032.03,150,14.98,14.99,-58,1
1757723576,2025-09-13 02:32,100.00,1014.00,1032.07,150,14.96,14.97,-58,1
1757723876,2025-09-13 02:37,100.00,1013.87,1031.94,150,15.02,15.03,-58,1
1757724176,2025-09-13 02:42,100.00,1013.97,1032.04,150,15.02,15.03,-58,1
1757724477,2025-09-13 02:47,100.00,1014.02,1032.10,150,15.02,15.03,-58,1
1757724777,2025-09-13 02:52,100.00,1013.98,1032.05,150,15.01,15.02,-58,1
1757725077,2025-09-13 02:57,100.00,1013.92,1031.99,150,14.97,14.98,-58,1
1757725377,2025-09-13 03:02,100.00,1013.90,1031.98,150,14.93,14.94,-58,1
1757725677,2025-09-13 03:07,100.00,1013.92,1031.99,150,14.87,14.88,-58,1
1757725977,2025-09-13 03:12,100.00,1013.94,1032.01,150,14.84,14.85,-58,1
1757726277,2025-09-13 03:17,100.00,1013.91,1031.98,150,14.81,14.82,-58,1
1757726577,2025-09-13 03:22,100.00,1013.93,1032.01,150,14.76,14.77,-58,1
1757726877,2025-09-13 03:27,100.00,1013.94,1032.02,150,14.72,14.73,-58,1
1757727177,2025-09-13 03:32,100.00,1014.00,1032.07,150,14.65,14.66,-58,1
1757727477,2025-09-13 03:37,100.00,1014.07,1032.15,150,14.56,14.57,-58,1
1757727777,2025-09-13 03:42,100.00,1014.00,1032.08,150,14.47,14.48,-58,1
1757728077,2025-09-13 03:47,100.00,1014.05,1032.12,150,14.42,14.43,-58,1
1757728378,2025-09-13 03:52,100.00,1014.05,1032.12,150,14.35,14.36,-58,1
1757728678,2025-09-13 03:57,100.00,1013.98,1032.05,150,14.30,14.31,-58,1
1757728978,2025-09-13 04:02,100.00,1014.04,1032.11,150,14.26,14.27,-58,1
1757729278,2025-09-13 04:07,100.00,1014.00,1032.07,150,14.24,14.25,-58,1
1757729578,2025-09-13 04:12,100.00,1014.09,1032.16,150,14.22,14.23,-58,1
1757729878,2025-09-13 04:17,100.00,1014.12,1032.19,150,14.16,14.17,-58,1
1757730178,2025-09-13 04:22,100.00,1014.20,1032.27,150,14.02,14.03,-58,1
1757730478,2025-09-13 04:27,100.00,1014.19,1032.26,150,13.99,14.00,-58,1
1757730778,2025-09-13 04:32,100.00,1014.13,1032.21,150,13.90,13.91,-58,1
1757731078,2025-09-13 04:37,100.00,1014.16,1032.23,150,13.82,13.83,-58,1
1757731378,2025-09-13 04:42,100.00,1014.13,1032.20,150,13.76,13.77,-58,1
1757731678,2025-09-13 04:47,100.00,1014.11,1032.19,150,13.72,13.73,-58,1
1757731978,2025-09-13 04:52,100.00,1014.14,1032.21,150,13.68,13.69,-57,1
1757732279,2025-09-13 04:57,100.00,1014.17,1032.25,150,13.63,13.64,-58,1
1757732579,2025-09-13 05:02,100.00,1014.20,1032.27,150,13.56,13.57,-57,1
1757732879,2025-09-13 05:07,100.00,1014.31,1032.38,150,13.49,13.50,-58,1
1757733179,2025-09-13 05:12,100.00,1014.31,1032.38,150,13.42,13.43,-58,1
1757733479,2025-09-13 05:17,100.00,1014.39,1032.46,150,13.37,13.38,-58,1
1757733779,2025-09-13 05:22,100.00,1014.45,1032.52,150,13.31,13.32,-58,1
1757734079,2025-09-13 05:27,100.00,1014.43,1032.50,150,13.25,13.26,-58,1
1757734379,2025-09-13 05:32,100.00,1014.42,1032.49,150,13.20,13.21,-58,1
1757734679,2025-09-13 05:37,100.00,1014.41,1032.48,150,13.14,13.15,-58,1
1757734979,2025-09-13 05:42,100.00,1014.46,1032.53,150,13.08,13.09,-58,1
1757735279,2025-09-13 05:47,100.00,1014.46,1032.53,150,13.05,13.06,-58,1
1757735579,2025-09-13 05:52,100.00,1014.49,1032.56,150,13.02,13.03,-58,1
1757735879,2025-09-13 05:57,100.00,1014.52,1032.59,150,13.02,13.03,-58,1
1757736180,2025-09-13 06:03,100.00,1014.57,1032.64,150,12.99,13.00,-58,1
1757736480,2025-09-13 06:08,100.00,1014.65,1032.72,150,12.94,12.95,-58,1
1757736780,2025-09-13 06:13,100.00,1014.68,1032.75,150,12.91,12.92,-58,1
1757737080,2025-09-13 06:18,100.00,1014.66,1032.73,150,12.87,12.88,-58,1
1757737380,2025-09-13 06:23,100.00,1014.67,1032.74,150,12.85,12.86,-58,1
1757737680,2025-09-13 06:28,100.00,1014.59,1032.67,150,12.81,12.82,-58,1
1757737980,2025-09-13 06:33,100.00,1014.78,1032.85,150,12.86,12.87,-58,1
1757738280,2025-09-13 06:38,100.00,1014.84,1032.91,150,12.84,12.85,-58,1
1757738580,2025-09-13 06:43,100.00,1014.82,1032.90,150,12.82,12.83,-58,1
1757738880,2025-09-13 06:48,100.00,1014.81,1032.89,150,12.82,12.83,-58,1
1757739180,2025-09-13 06:53,100.00,1014.77,1032.84,150,12.84,12.85,-58,1
1757739480,2025-09-13 06:58,100.00,1014.81,1032.88,150,12.89,12.90,-58,1
1757739780,2025-09-13 07:03,100.00,1014.90,1032.97,150,12.96,12.97,-57,1
1757740081,2025-09-13 07:08,100.00,1014.91,1032.98,150,13.05,13.06,-58,1
1757740381,2025-09-13 07:13,100.00,1014.85,1032.92,150,13.11,13.12,-58,1
1757740681,2025-09-13 07:18,100.00,1014.94,1033.01,150,13.13,13.14,-58,1
1757740981,2025-09-13 07:23,100.00,1014.97,1033.04,150,13.21,13.22,-58,1
1757741281,2025-09-13 07:28,100.00,1014.99,1033.06,150,13.30,13.31,-57,1
1757741581,2025-09-13 07:33,100.00,1014.93,1033.00,150,13.38,13.39,-57,1
1757741881,2025-09-13 07:38,100.00,1015.03,1033.11,150,13.43,13.44,-57,1
1757742181,2025-09-13 07:43,100.00,1015.09,1033.16,150,13.57,13.58,-57,1
1757742481,2025-09-13 07:48,100.00,1015.09,1033.17,150,13.66,13.67,-57,1
1757742781,2025-09-13 07:53,100.00,1015.17,1033.24,150,13.73,13.74,-58,1
1757743081,2025-09-13 07:58,100.00,1015.22,1033.29,150,13.81,13.82,-57,1
1757743381,2025-09-13 08:03,100.00,1015.17,1033.24,150,13.88,13.89,-58,1
1757743681,2025-09-13 08:08,100.00,1015.25,1033.32,150,14.00,14.01,-57,1
1757743982,2025-09-13 08:13,100.00,1015.16,1033.23,150,14.07,14.08,-57,1
1757744282,2025-09-13 08:18,100.00,1015.19,1033.26,150,14.14,14.15,-57,1
1757744582,2025-09-13 08:23,100.00,1015.16,1033.24,150,14.25,14.26,-57,1
1757744882,2025-09-13 08:28,100.00,1015.16,1033.23,150,14.36,14.37,-57,1
1757745182,2025-09-13 08:33,100.00,1015.27,1033.34,150,14.48,14.49,-57,1
1757745482,2025-09-13 08:38,100.00,1015.33,1033.41,150,14.60,14.61,-57,1
1757745782,2025-09-13 08:43,100.00,1015.36,1033.43,150,14.68,14.69,-57,1
1757746082,2025-09-13 08:48,100.00,1015.35,1033.42,150,14.79,14.80,-58,1
1757746382,2025-09-13 08:53,100.00,1015.36,1033.43,150,14.88,14.89,-56,1
1757746682,2025-09-13 08:58,100.00,1015.19,1033.27,150,14.88,14.89,-56,1
1757746982,2025-09-13 09:03,100.00,1015.25,1033.32,150,15.11,15.12,-56,1
1757747282,2025-09-13 09:08,100.00,1015.26,1033.34,150,15.26,15.27,-56,1
1757747582,2025-09-13 09:13,100.00,1015.26,1033.33,150,15.43,15.44,-57,1
1757747882,2025-09-13 09:18,100.00,1015.26,1033.33,150,15.59,15.60,-59,1
1757748183,2025-09-13 09:23,100.00,1015.27,1033.34,150,15.76,15.77,-56,1
1757748483,2025-09-13 09:28,100.00,1015.17,1033.25,150,15.92,15.93,-56,1
1757748783,2025-09-13 09:33,100.00,1015.06,1033.13,150,16.10,16.11,-56,1
1757749083,2025-09-13 09:38,100.00,1015.03,1033.11,150,16.27,16.28,-57,1
1757749383,2025-09-13 09:43,100.00,1015.01,1033.09,150,16.39,16.40,-56,1
1757749683,2025-09-13 09:48,100.00,1014.85,1032.93,150,16.52,16.53,-57,1
1757749983,2025-09-13 09:53,100.00,1014.83,1032.90,150,16.80,16.81,-56,1
1757750283,2025-09-13 09:58,100.00,1014.99,1033.06,150,16.97,16.98,-57,1
1757750583,2025-09-13 10:03,100.00,1015.03,1033.10,150,17.15,17.16,-56,1
1757750883,2025-09-13 10:08,100.00,1015.00,1033.07,150,17.34,17.35,-57,1
1757751183,2025-09-13 10:13,100.00,1014.92,1032.99,150,17.51,17.52,-56,1
1757751483,2025-09-13 10:18,100.00,1014.88,1032.95,150,17.71,17.72,-56,1
1757751784,2025-09-13 10:23,100.00,1014.83,1032.91,150,17.88,17.89,-57,1
1757752084,2025-09-13 10:28,100.00,1014.90,1032.97,150,18.00,18.01,-57,1
1757752384,2025-09-13 10:33,100.00,1014.63,1032.70,150,18.08,18.09,-57,1
1757752684,2025-09-13 10:38,100.00,1014.85,1032.92,150,18.15,18.16,-57,1
1757752984,2025-09-13 10:43,100.00,1014.92,1032.99,150,18.26,18.27,-57,1
1757753284,2025-09-13 10:48,100.00,1014.92,1032.99,150,18.37,18.38,-58,1
1757753584,2025-09-13 10:53,100.00,1014.97,1033.04,150,18.48,18.49,-57,1
1757753884,2025-09-13 10:58,100.00,1014.93,1033.01,150,18.58,18.59,-58,1
1757754184,2025-09-13 11:03,100.00,1014.84,1032.92,150,18.73,18.74,-58,1
1757754484,2025-09-13 11:08,100.00,1014.83,1032.90,150,18.85,18.87,-57,1
1757754784,2025-09-13 11:13,100.00,1014.75,1032.83,150,19.04,19.06,-57,1
1757755084,2025-09-13 11:18,100.00,1014.84,1032.92,150,19.20,19.22,-58,1
1757755385,2025-09-13 11:23,100.00,1014.88,1032.95,150,19.27,19.29,-57,1
1757755685,2025-09-13 11:28,100.00,1014.86,1032.94,150,19.31,19.33,-57,1
1757755985,2025-09-13 11:33,100.00,1014.91,1032.99,150,19.37,19.39,-57,1
1757756285,2025-09-13 11:38,100.00,1014.90,1032.97,150,19.46,19.48,-57,1
1757756585,2025-09-13 11:43,100.00,1014.86,1032.93,150,19.62,19.64,-57,1
1757756885,2025-09-13 11:48,100.00,1014.74,1032.81,150,19.82,19.84,-57,1
1757757185,2025-09-13 11:53,100.00,1014.70,1032.77,150,20.02,20.04,-57,1
1757757485,2025-09-13 11:58,100.00,1014.67,1032.75,150,20.21,20.23,-57,1
1757757785,2025-09-13 12:03,100.00,1014.58,1032.65,150,20.40,20.42,-56,1
1757758085,2025-09-13 12:08,100.00,1014.53,1032.60,150,20.53,20.55,-57,1
1757758385,2025-09-13 12:13,100.00,1014.53,1032.61,150,20.65,20.67,-57,1
1757758685,2025-09-13 12:18,100.00,1014.40,1032.47,150,20.78,20.80,-57,1
1757758985,2025-09-13 12:23,100.00,1014.36,1032.43,150,20.93,20.95,-57,1
1757759286,2025-09-13 12:28,100.00,1014.28,1032.35,150,21.11,21.13,-58,1
1757759586,2025-09-13 12:33,100.00,1014.14,1032.22,150,21.23,21.25,-57,1
1757759886,2025-09-13 12:38,100.00,1014.18,1032.25,150,21.32,21.34,-57,1
1757760186,2025-09-13 12:43,100.00,1014.22,1032.29,150,21.45,21.47,-57,1
1757760486,2025-09-13 12:48,100.00,1014.16,1032.23,150,21.57,21.59,-57,1
1757760786,2025-09-13 12:53,100.00,1014.12,1032.19,150,21.60,21.62,-57,1
1757761086,2025-09-13 12:58,100.00,1014.14,1032.21,150,21.55,21.57,-58,1
1757761386,2025-09-13 13:03,100.00,1014.14,1032.22,150,21.54,21.56,-58,1
1757761686,2025-09-13 13:08,100.00,1014.13,1032.20,150,21.50,21.52,-58,1
1757761986,2025-09-13 13:13,100.00,1014.05,1032.12,150,21.58,21.60,-57,1
1757762286,2025-09-13 13:18,100.00,1014.00,1032.07,150,21.70,21.72,-57,1
1757762587,2025-09-13 13:23,100.00,1014.00,1032.08,150,21.91,21.93,-57,1
1757762887,2025-09-13 13:28,100.00,1013.96,1032.03,150,22.10,22.12,-57,1
1757763187,2025-09-13 13:33,100.00,1013.94,1032.01,150,22.27,22.29,-57,1
1757763487,2025-09-13 13:38,100.00,1013.81,1031.89,150,22.33,22.35,-58,1
1757763787,2025-09-13 13:43,100.00,1013.89,1031.97,150,22.34,22.36,-58,1
1757764087,2025-09-13 13:48,100.00,1013.81,1031.88,150,22.41,22.43,-57,1
1757764387,2025-09-13 13:53,100.00,1013.71,1031.79,150,22.42,22.44,-58,1
1757764687,2025-09-13 13:58,100.00,1013.72,1031.79,150,22.38,22.40,-58,1
1757764987,2025-09-13 14:03,100.00,1013.81,1031.88,150,22.30,22.32,-58,1
1757765287,2025-09-13 14:08,100.00,1013.81,1031.88,150,22.21,22.23,-57,1
1757765587,2025-09-13 14:13,100.00,1013.76,1031.83,150,22.18,22.20,-58,1
1757765887,2025-09-13 14:18,100.00,1013.68,1031.76,150,22.19,22.21,-57,1
1757766188,2025-09-13 14:23,100.00,1013.72,1031.79,150,22.23,22.25,-57,1
1757766488,2025-09-13 14:28,100.00,1013.68,1031.75,150,22.26,22.28,-57,1
1757766788,2025-09-13 14:33,100.00,1013.62,1031.70,150,22.23,22.25,-58,1
1757767088,2025-09-13 14:38,100.00,1013.50,1031.57,150,22.14,22.16,-57,1
1757767388,2025-09-13 14:43,100.00,1013.54,1031.61,150,22.08,22.10,-57,1
1757767688,2025-09-13 14:48,100.00,1013.51,1031.58,150,22.09,22.11,-58,1
1757767988,2025-09-13 14:53,100.00,1013.42,1031.49,150,22.13,22.15,-57,1
1757768288,2025-09-13 14:58,100.00,1013.36,1031.44,150,22.20,22.22,-57,1
1757768588,2025-09-13 15:03,100.00,1013.21,1031.28,150,22.28,22.30,-58,1
1757768888,2025-09-13 15:08,100.00,1013.18,1031.25,150,22.31,22.33,-57,1
1757769188,2025-09-13 15:13,100.00,1013.03,1031.11,150,22.27,22.29,-58,1
1757769488,2025-09-13 15:18,100.00,1012.86,1030.93,150,22.32,22.34,-57,1
1757769789,2025-09-13 15:23,100.00,1012.75,1030.82,150,22.42,22.44,-57,1
1757770089,2025-09-13 15:28,100.00,1012.68,1030.75,150,22.51,22.53,-57,1
1757770389,2025-09-13 15:33,100.00,1012.63,1030.70,150,22.48,22.50,-58,1
1757770689,2025-09-13 15:38,100.00,1012.53,1030.60,150,22.38,22.40,-57,1
1757770989,2025-09-13 15:43,100.00,1012.48,1030.56,150,22.23,22.25,-58,1
1757771289,2025-09-13 15:48,100.00,1012.47,1030.55,150,22.09,22.11,-58,1
1757771589,2025-09-13 15:53,100.00,1012.49,1030.56,150,22.04,22.06,-58,1
1757771889,2025-09-13 15:58,100.00,1012.38,1030.45,150,22.02,22.04,-58,1
1757772189,2025-09-13 16:03,100.00,1012.39,1030.47,150,22.05,22.07,-58,1
1757772489,2025-09-13 16:08,100.00,1012.34,1030.41,150,22.03,22.05,-55,1
1757772789,2025-09-13 16:13,100.00,1012.27,1030.34,150,21.94,21.96,-58,1
1757773090,2025-09-13 16:18,100.00,1012.34,1030.41,150,21.82,21.84,-58,1
1757773390,2025-09-13 16:23,100.00,1012.32,1030.39,150,21.72,21.74,-58,1
1757773690,2025-09-13 16:28,100.00,1012.28,1030.36,150,21.64,21.66,-58,1
1757773990,2025-09-13 16:33,100.00,1012.18,1030.26,150,21.56,21.58,-58,1
1757774290,2025-09-13 16:38,100.00,1012.19,1030.26,150,21.46,21.48,-58,1
1757774590,2025-09-13 16:43,100.00,1012.16,1030.23,150,21.39,21.41,-58,1
1757774890,2025-09-13 16:48,100.00,1012.11,1030.18,150,21.32,21.34,-58,1
1757775190,2025-09-13 16:53,100.00,1012.04,1030.11,150,21.26,21.28,-58,1
1757775490,2025-09-13 16:58,100.00,1011.98,1030.05,150,21.18,21.20,-58,1
1757775790,2025-09-13 17:03,100.00,1011.90,1029.97,150,21.11,21.13,-58,1
1757776090,2025-09-13 17:08,100.00,1011.97,1030.04,150,21.05,21.07,-57,1
1757776390,2025-09-13 17:13,100.00,1011.93,1030.01,150,20.99,21.01,-58,1
1757776691,2025-09-13 17:18,100.00,1011.95,1030.02,150,20.93,20.95,-58,1
1757776991,2025-09-13 17:23,100.00,1011.91,1029.98,150,20.87,20.89,-58,1
1757777291,2025-09-13 17:28,100.00,1011.93,1030.00,150,20.81,20.83,-58,1
1757777591,2025-09-13 17:33,100.00,1011.82,1029.89,150,20.72,20.74,-58,1
1757777891,2025-09-13 17:38,100.00,1011.80,1029.87,150,20.65,20.67,-58,1
1757778191,2025-09-13 17:43,100.00,1011.81,1029.88,150,20.59,20.61,-58,1
1757778491,2025-09-13 17:48,100.00,1011.80,1029.87,150,20.52,20.54,-58,1
1757778791,2025-09-13 17:53,100.00,1011.79,1029.86,150,20.46,20.48,-58,1
1757779091,2025-09-13 17:58,100.00,1011.82,1029.89,150,20.41,20.43,-58,1
1757779391,2025-09-13 18:03,100.00,1011.68,1029.76,150,20.34,20.36,-58,1
1757779691,2025-09-13 18:08,100.00,1011.74,1029.81,150,20.32,20.34,-58,1
1757779991,2025-09-13 18:13,100.00,1011.74,1029.81,150,20.27,20.29,-58,1
1757780292,2025-09-13 18:18,100.00,1011.78,1029.85,150,20.22,20.24,-58,1
1757780592,2025-09-13 18:23,100.00,1011.76,1029.83,150,20.18,20.20,-58,1
1757780892,2025-09-13 18:28,100.00,1011.75,1029.82,150,20.13,20.15,-58,1
1757781192,2025-09-13 18:33,100.00,1011.80,1029.88,150,20.07,20.09,-58,1
1757781492,2025-09-13 18:38,100.00,1011.83,1029.90,150,20.01,20.03,-58,1
1757781792,2025-09-13 18:43,100.00,1011.79,1029.86,150,19.96,19.98,-58,1
1757782092,2025-09-13 18:48,100.00,1011.67,1029.74,150,19.90,19.92,-58,1
1757782392,2025-09-13 18:53,100.00,1011.69,1029.76,150,19.83,19.85,-58,1
1757782692,2025-09-13 18:58,100.00,1011.70,1029.78,150,19.77,19.79,-58,1
1757782992,2025-09-13 19:03,100.00,1011.71,1029.78,150,19.71,19.73,-58,1
1757783292,2025-09-13 19:08,100.00,1011.65,1029.72,150,19.65,19.67,-57,1
1757783592,2025-09-13 19:13,100.00,1011.66,1029.74,150,19.61,19.63,-58,1
1757783892,2025-09-13 19:18,100.00,1011.32,1029.39,150,19.56,19.58,-57,1
1757784193,2025-09-13 19:23,100.00,1011.71,1029.78,150,19.48,19.50,-58,1
1757784493,2025-09-13 19:28,100.00,1011.65,1029.72,150,19.40,19.42,-58,1
1757784793,2025-09-13 19:33,100.00,1011.59,1029.66,150,19.46,19.48,-57,1
1757785093,2025-09-13 19:38,100.00,1011.60,1029.67,150,19.41,19.43,-58,1
1757785393,2025-09-13 19:43,100.00,1011.61,1029.68,150,19.36,19.38,-58,1
1757785693,2025-09-13 19:48,100.00,1011.56,1029.63,150,19.31,19.33,-57,1
1757785993,2025-09-13 19:53,100.00,1011.53,1029.60,150,19.28,19.30,-57,1
1757786293,2025-09-13 19:58,100.00,1011.65,1029.72,150,19.27,19.29,-58,1
1757786593,2025-09-13 20:03,100.00,1011.91,1029.98,150,19.25,19.27,-58,1
1757786893,2025-09-13 20:08,100.00,1011.96,1030.03,150,19.21,19.23,-58,1
1757787193,2025-09-13 20:13,100.00,1012.03,1030.10,150,19.17,19.19,-58,1
1757787493,2025-09-13 20:18,100.00,1012.03,1030.10,150,19.18,19.20,-57,1
1757787794,2025-09-13 20:23,100.00,1012.16,1030.23,150,19.16,19.18,-58,1
1757788094,2025-09-13 20:28,100.00,1012.16,1030.23,150,19.14,19.16,-59,1
1757788394,2025-09-13 20:33,100.00,1012.11,1030.18,150,19.10,19.12,-59,1
1757788694,2025-09-13 20:38,100.00,1012.22,1030.29,150,19.07,19.09,-59,1
1757788994,2025-09-13 20:43,100.00,1012.16,1030.23,150,19.00,19.02,-58,1
1757789294,2025-09-13 20:48,100.00,1011.96,1030.04,150,19.01,19.03,-59,1
1757789594,2025-09-13 20:53,100.00,1011.94,1030.01,150,18.99,19.01,-58,1
1757789894,2025-09-13 20:58,100.00,1011.84,1029.91,150,18.97,18.99,-58,1
1757790194,2025-09-13 21:03,100.00,1011.64,1029.71,150,18.95,18.97,-58,1
1757790494,2025-09-13 21:08,100.00,1011.67,1029.74,150,18.92,18.94,-58,1
1757790794,2025-09-13 21:13,100.00,1011.77,1029.84,150,18.91,18.93,-58,1
1757791094,2025-09-13 21:18,100.00,1011.70,1029.77,150,18.88,18.90,-58,1
1757791394,2025-09-13 21:23,100.00,1011.65,1029.72,150,18.86,18.88,-58,1
1757791695,2025-09-13 21:28,100.00,1011.61,1029.68,150,18.84,18.85,-58,1
1757791995,2025-09-13 21:33,100.00,1011.48,1029.55,150,18.81,18.82,-58,1
1757792295,2025-09-13 21:38,100.00,1011.43,1029.50,150,18.79,18.80,-59,1
1757792595,2025-09-13 21:43,100.00,1011.33,1029.41,150,18.76,18.77,-59,1
1757792895,2025-09-13 21:48,100.00,1011.14,1029.21,150,18.74,18.75,-58,1
1757793195,2025-09-13 21:53,100.00,1010.85,1028.92,150,18.68,18.69,-58,1
1757793495,2025-09-13 21:58,100.00,1010.76,1028.83,150,18.67,18.68,-58,1
1757793795,2025-09-13 22:03,100.00,1010.86,1028.93,150,18.66,18.67,-58,1
1757794095,2025-09-13 22:08,100.00,1011.16,1029.23,150,18.63,18.64,-58,1
1757794395,2025-09-13 22:13,100.00,1011.08,1029.15,150,18.62,18.63,-59,1
1757794695,2025-09-13 22:18,100.00,1010.98,1029.05,150,18.60,18.61,-58,1
1757794995,2025-09-13 22:23,100.00,1010.91,1028.98,150,18.57,18.58,-58,1
1757795296,2025-09-13 22:28,100.00,1010.85,1028.92,150,18.52,18.53,-58,1
1757795596,2025-09-13 22:33,100.00,1010.78,1028.85,150,18.44,18.45,-58,1
1757795896,2025-09-13 22:38,100.00,1010.75,1028.82,150,18.32,18.33,-59,1
1757796196,2025-09-13 22:43,100.00,1010.70,1028.77,150,18.22,18.23,-58,1
1757796496,2025-09-13 22:48,100.00,1010.70,1028.77,150,18.12,18.13,-58,1
1757796796,2025-09-13 22:53,100.00,1010.68,1028.75,150,18.02,18.03,-58,1
1757797096,2025-09-13 22:58,100.00,1010.65,1028.72,150,17.95,17.96,-59,1
1757797396,2025-09-13 23:03,100.00,1010.69,1028.77,150,17.87,17.88,-58,1
1757797696,2025-09-13 23:08,100.00,1010.67,1028.74,150,17.80,17.81,-58,1
1757797996,2025-09-13 23:13,100.00,1010.52,1028.59,150,17.76,17.77,-58,1
1757798296,2025-09-13 23:18,100.00,1010.47,1028.55,150,17.71,17.72,-58,1
1757798596,2025-09-13 23:23,100.00,1010.47,1028.54,150,17.65,17.66,-58,1
1757798897,2025-09-13 23:28,100.00,1010.47,1028.55,150,17.56,17.57,-58,1
1757799197,2025-09-13 23:33,100.00,1010.42,1028.49,150,17.55,17.56,-58,1
1757799497,2025-09-13 23:38,100.00,1010.35,1028.42,150,17.50,17.51,-59,1
1757799797,2025-09-13 23:43,100.00,1010.40,1028.47,150,17.47,17.48,-58,1
1757800097,2025-09-13 23:48,100.00,1010.45,1028.52,150,17.48,17.49,-58,1
1757800397,2025-09-13 23:53,100.00,1010.35,1028.42,150,17.47,17.48,-58,1
1757800697,2025-09-13 23:58,100.00,1010.16,1028.24,150,17.45,17.46,-58,1