1757800997,2025-09-14 00:03,100.00,1010.06,1028.14,150,17.42,17.43,-58,1
1757801297,2025-09-14 00:08,100.00,1010.11,1028.18,150,17.39,17.40,-58,1
1757801597,2025-09-14 00:13,100.00,1010.11,1028.18,150,17.35,17.36,-58,1
1757801897,2025-09-14 00:18,100.00,1010.01,1028.08,150,17.30,17.31,-58,1
1757802197,2025-09-14 00:23,100.00,1010.00,1028.07,150,17.29,17.30,-58,1
1757802498,2025-09-14 00:28,100.00,1009.89,1027.96,150,17.21,17.22,-58,1
1757802798,2025-09-14 00:33,100.00,1009.83,1027.90,150,17.25,17.26,-58,1
1757803098,2025-09-14 00:38,100.00,1009.90,1027.97,150,17.21,17.22,-58,1
1757803398,2025-09-14 00:43,100.00,1009.86,1027.93,150,17.18,17.19,-58,1
1757803698,2025-09-14 00:48,100.00,1009.77,1027.84,150,17.14,17.15,-58,1
1757803998,2025-09-14 00:53,100.00,1009.75,1027.83,150,17.08,17.09,-58,1
1757804298,2025-09-14 00:58,100.00,1009.75,1027.82,150,17.04,17.05,-58,1
1757804598,2025-09-14 01:03,100.00,1009.81,1027.88,150,16.92,16.93,-58,1
1757804898,2025-09-14 01:08,100.00,1009.73,1027.80,150,16.91,16.92,-58,1
1757805198,2025-09-14 01:13,100.00,1009.71,1027.78,150,16.94,16.95,-58,1
1757805498,2025-09-14 01:18,100.00,1009.73,1027.81,150,16.87,16.88,-58,1
1757805798,2025-09-14 01:23,100.00,1009.63,1027.70,150,16.79,16.80,-58,1
1757806099,2025-09-14 01:28,100.00,1009.71,1027.78,150,16.79,16.80,-58,1
1757806399,2025-09-14 01:33,100.00,1009.68,1027.75,150,16.75,16.76,-58,1
1757806699,2025-09-14 01:38,100.00,1009.65,1027.72,150,16.70,16.71,-58,1
1757806999,2025-09-14 01:43,100.00,1009.48,1027.56,150,16.68,16.69,-58,1
1757807299,2025-09-14 01:48,100.00,1009.67,1027.74,150,16.64,16.65,-58,1
1757807599,2025-09-14 01:53,100.00,1009.61,1027.68,150,16.60,16.61,-58,1
1757807899,2025-09-14 01:58,100.00,1009.55,1027.62,150,16.54,16.55,-58,1
1757808199,2025-09-14 02:03,100.00,1009.55,1027.62,150,16.50,16.51,-58,1
1757808499,2025-09-14 02:08,100.00,1009.44,1027.51,150,16.47,16.48,-58,1
1757808799,2025-09-14 02:13,100.00,1009.28,1027.35,150,16.42,16.43,-59,1
1757809099,2025-09-14 02:18,100.00,1009.26,1027.33,150,16.39,16.40,-58,1
1757809400,2025-09-14 02:23,100.00,1009.11,1027.18,150,16.30,16.31,-58,1
1757809700,2025-09-14 02:28,100.00,1009.09,1027.16,150,16.28,16.29,-58,1
1757810000,2025-09-14 02:33,100.00,1009.14,1027.21,150,16.24,16.25,-58,1
1757810300,2025-09-14 02:38,100.00,1009.07,1027.15,150,16.21,16.22,-58,1
1757810600,2025-09-14 02:43,100.00,1008.92,1027.00,150,16.19,16.20,-58,1
1757810900,2025-09-14 02:48,100.00,1008.79,1026.86,150,16.12,16.13,-58,1
1757811200,2025-09-14 02:53,100.00,1008.84,1026.91,150,16.14,16.15,-58,1
1757811500,2025-09-14 02:58,100.00,1008.80,1026.87,150,16.10,16.11,-58,1
1757811800,2025-09-14 03:03,100.00,1008.72,1026.79,150,15.98,15.99,-58,1
1757812100,2025-09-14 03:08,100.00,1008.63,1026.70,150,16.04,16.05,-58,1
1757812400,2025-09-14 03:13,100.00,1008.62,1026.69,150,15.99,16.00,-58,1
1757812700,2025-09-14 03:18,100.00,1008.69,1026.76,150,16.01,16.02,-58,1
1757813000,2025-09-14 03:23,100.00,1008.69,1026.77,150,16.03,16.04,-58,1
1757813301,2025-09-14 03:28,100.00,1008.64,1026.71,150,16.04,16.05,-58,1
1757813601,2025-09-14 03:33,100.00,1008.60,1026.68,150,16.07,16.08,-58,1
1757813901,2025-09-14 03:38,100.00,1008.69,1026.76,150,16.09,16.10,-58,1
1757814201,2025-09-14 03:43,100.00,1008.67,1026.74,150,16.08,16.09,-58,1
1757814501,2025-09-14 03:48,100.00,1008.70,1026.77,150,16.07,16.08,-58,1
1757814801,2025-09-14 03:53,100.00,1008.64,1026.71,150,16.03,16.04,-58,1
1757815101,2025-09-14 03:58,100.00,1008.58,1026.66,150,15.98,15.99,-58,1
1757815401,2025-09-14 04:03,100.00,1008.46,1026.53,150,15.93,15.94,-58,1
1757815701,2025-09-14 04:08,100.00,1008.52,1026.60,150,15.53,15.54,-58,1
1757816001,2025-09-14 04:13,100.00,1008.41,1026.49,150,15.81,15.82,-58,1
1757816301,2025-09-14 04:18,100.00,1008.37,1026.44,150,15.77,15.78,-58,1
1757816601,2025-09-14 04:23,100.00,1008.40,1026.47,150,15.73,15.74,-58,1
1757816902,2025-09-14 04:28,100.00,1008.30,1026.37,150,15.71,15.72,-58,1
1757817202,2025-09-14 04:33,100.00,1008.29,1026.36,150,15.70,15.71,-58,1
1757817502,2025-09-14 04:38,100.00,1008.32,1026.39,150,15.70,15.71,-58,1
1757817802,2025-09-14 04:43,100.00,1008.29,1026.37,150,15.69,15.70,-58,1
1757818102,2025-09-14 04:48,100.00,1008.34,1026.42,150,15.69,15.70,-58,1
1757818402,2025-09-14 04:53,100.00,1008.22,1026.30,150,15.68,15.69,-58,1
1757818702,2025-09-14 04:58,100.00,1008.16,1026.24,150,15.67,15.68,-58,1
1757819002,2025-09-14 05:03,100.00,1007.98,1026.05,150,15.63,15.64,-58,1
1757819302,2025-09-14 05:08,100.00,1007.95,1026.02,150,15.59,15.60,-58,1
1757819602,2025-09-14 05:13,100.00,1007.87,1025.95,150,15.58,15.59,-58,1
1757819902,2025-09-14 05:18,100.00,1007.88,1025.95,150,15.59,15.60,-58,1
1757820203,2025-09-14 05:23,100.00,1007.89,1025.96,150,15.62,15.63,-58,1
1757820503,2025-09-14 05:28,100.00,1007.86,1025.93,150,15.64,15.65,-58,1
1757820803,2025-09-14 05:33,100.00,1007.83,1025.91,150,15.62,15.63,-58,1
1757821103,2025-09-14 05:38,100.00,1007.80,1025.87,150,15.67,15.68,-58,1
1757821403,2025-09-14 05:43,100.00,1007.72,1025.80,150,15.69,15.70,-58,1
1757821703,2025-09-14 05:48,100.00,1007.55,1025.62,150,15.69,15.70,-58,1
1757822003,2025-09-14 05:53,100.00,1007.50,1025.57,150,15.69,15.70,-58,1
1757822303,2025-09-14 05:58,100.00,1007.38,1025.45,150,15.66,15.67,-58,1
1757822603,2025-09-14 06:03,100.00,1007.38,1025.45,150,15.63,15.64,-58,1
1757822903,2025-09-14 06:08,100.00,1007.38,1025.45,150,15.67,15.68,-58,1
1757823203,2025-09-14 06:13,100.00,1007.42,1025.50,150,15.69,15.70,-58,1
1757823503,2025-09-14 06:18,100.00,1007.33,1025.40,150,15.67,15.68,-58,1
1757823803,2025-09-14 06:23,100.00,1007.30,1025.37,150,15.64,15.65,-58,1
1757824104,2025-09-14 06:28,100.00,1007.29,1025.36,150,15.64,15.65,-58,1
1757824404,2025-09-14 06:33,100.00,1007.29,1025.36,150,15.62,15.63,-58,1
1757824704,2025-09-14 06:38,100.00,1007.28,1025.35,150,15.64,15.65,-58,1
1757825004,2025-09-14 06:43,100.00,1007.32,1025.40,150,15.67,15.68,-58,1
1757825304,2025-09-14 06:48,100.00,1007.40,1025.47,150,15.73,15.74,-58,1
1757825604,2025-09-14 06:53,100.00,1007.81,1025.89,150,15.80,15.81,-58,1
1757825904,2025-09-14 06:58,100.00,1008.10,1026.17,150,15.90,15.91,-58,1
1757826204,2025-09-14 07:03,100.00,1008.05,1026.13,150,16.01,16.02,-58,1
1757826504,2025-09-14 07:08,100.00,1008.04,1026.11,150,16.09,16.10,-58,1
1757826804,2025-09-14 07:13,100.00,1007.91,1025.98,150,16.17,16.18,-58,1
1757827104,2025-09-14 07:18,100.00,1007.94,1026.01,150,16.17,16.18,-58,1
1757827405,2025-09-14 07:23,100.00,1007.90,1025.98,150,16.29,16.30,-58,1
1757827705,2025-09-14 07:28,100.00,1007.65,1025.72,150,16.33,16.34,-58,1
1757828005,2025-09-14 07:33,100.00,1007.56,1025.63,150,16.38,16.39,-58,1
1757828305,2025-09-14 07:38,100.00,1007.37,1025.45,150,16.40,16.41,-58,1
1757828605,2025-09-14 07:43,100.00,1007.25,1025.32,150,16.43,16.44,-58,1
1757828905,2025-09-14 07:48,100.00,1007.20,1025.27,150,16.44,16.45,-58,1
1757829205,2025-09-14 07:53,100.00,1007.15,1025.22,150,16.45,16.46,-58,1
1757829505,2025-09-14 07:58,100.00,1007.32,1025.40,150,16.42,16.43,-58,1
1757829805,2025-09-14 08:03,100.00,1007.23,1025.30,150,16.43,16.44,-58,1
1757830105,2025-09-14 08:08,100.00,1007.20,1025.28,150,16.48,16.49,-58,1
1757830405,2025-09-14 08:13,100.00,1007.18,1025.25,150,16.54,16.55,-58,1
1757830705,2025-09-14 08:18,100.00,1007.13,1025.20,150,16.60,16.61,-58,1
1757831006,2025-09-14 08:23,100.00,1007.04,1025.11,150,16.64,16.65,-59,1
1757831306,2025-09-14 08:28,100.00,1006.97,1025.04,150,16.65,16.66,-58,1
1757831606,2025-09-14 08:33,100.00,1006.95,1025.03,150,16.66,16.67,-58,1
1757831906,2025-09-14 08:38,100.00,1006.85,1024.93,150,16.70,16.71,-58,1
1757832206,2025-09-14 08:43,100.00,1006.75,1024.82,150,16.74,16.75,-58,1
1757832506,2025-09-14 08:48,100.00,1006.61,1024.68,150,16.74,16.75,-58,1
1757832806,2025-09-14 08:53,100.00,1006.67,1024.74,150,16.78,16.79,-58,1
1757833106,2025-09-14 08:58,100.00,1006.62,1024.69,150,16.79,16.80,-58,1
1757833406,2025-09-14 09:03,100.00,1006.49,1024.57,150,16.79,16.80,-58,1
1757833706,2025-09-14 09:08,100.00,1006.50,1024.57,150,16.82,16.83,-58,1
1757834006,2025-09-14 09:13,100.00,1006.48,1024.56,150,16.80,16.81,-58,1
1757834306,2025-09-14 09:18,100.00,1006.43,1024.51,150,16.76,16.77,-58,1
1757834607,2025-09-14 09:23,100.00,1006.44,1024.52,150,16.77,16.78,-58,1
1757834907,2025-09-14 09:28,100.00,1006.42,1024.50,150,16.82,16.83,-58,1
1757835207,2025-09-14 09:33,100.00,1006.33,1024.40,150,16.88,16.89,-58,1
1757835507,2025-09-14 09:38,100.00,1006.34,1024.41,150,16.90,16.91,-58,1
1757835807,2025-09-14 09:43,100.00,1006.35,1024.43,150,16.95,16.96,-58,1
1757836107,2025-09-14 09:48,100.00,1006.50,1024.58,150,17.05,17.06,-58,1
1757836407,2025-09-14 09:53,100.00,1006.49,1024.57,150,17.14,17.15,-58,1
1757836707,2025-09-14 09:58,100.00,1006.42,1024.49,150,17.21,17.22,-58,1
1757837007,2025-09-14 10:03,100.00,1006.51,1024.58,150,17.26,17.27,-58,1
1757837307,2025-09-14 10:08,100.00,1006.47,1024.54,150,17.27,17.28,-58,1
1757837607,2025-09-14 10:13,100.00,1006.46,1024.53,150,17.28,17.29,-58,1
1757837908,2025-09-14 10:18,100.00,1006.48,1024.56,150,17.31,17.32,-58,1
1757838208,2025-09-14 10:23,100.00,1006.38,1024.46,150,17.30,17.31,-59,1
1757838508,2025-09-14 10:28,100.00,1006.28,1024.35,150,17.30,17.31,-58,1
1757838808,2025-09-14 10:33,100.00,1006.14,1024.21,150,17.36,17.37,-59,1
1757839108,2025-09-14 10:38,100.00,1006.10,1024.18,150,17.38,17.39,-58,1
1757839408,2025-09-14 10:43,100.00,1006.03,1024.11,150,17.41,17.42,-58,1
1757839708,2025-09-14 10:48,100.00,1005.86,1023.93,150,17.47,17.48,-58,1
1757840008,2025-09-14 10:53,100.00,1005.81,1023.88,150,17.52,17.53,-58,1
1757840308,2025-09-14 10:58,100.00,1005.84,1023.91,150,17.60,17.61,-58,1
1757840608,2025-09-14 11:03,100.00,1005.87,1023.95,150,17.65,17.66,-58,1
1757840908,2025-09-14 11:08,100.00,1005.91,1023.98,150,17.69,17.70,-58,1
1757841208,2025-09-14 11:13,100.00,1005.91,1023.98,150,17.71,17.72,-58,1
1757841508,2025-09-14 11:18,100.00,1005.85,1023.92,150,17.67,17.68,-58,1
1757841809,2025-09-14 11:23,100.00,1005.78,1023.85,150,17.72,17.73,-58,1
1757842109,2025-09-14 11:28,100.00,1005.87,1023.94,150,17.72,17.73,-58,1
1757842409,2025-09-14 11:33,100.00,1005.81,1023.88,150,17.74,17.75,-58,1
1757842709,2025-09-14 11:38,100.00,1005.79,1023.86,150,17.74,17.75,-58,1
1757843009,2025-09-14 11:43,100.00,1005.74,1023.81,150,17.76,17.77,-58,1
1757843309,2025-09-14 11:48,100.00,1005.67,1023.74,150,17.78,17.79,-58,1
1757843609,2025-09-14 11:53,100.00,1005.67,1023.74,150,17.80,17.81,-58,1
1757843909,2025-09-14 11:58,100.00,1005.42,1023.50,150,17.80,17.81,-58,1
1757844209,2025-09-14 12:03,100.00,1005.40,1023.47,150,17.79,17.80,-58,1
1757844509,2025-09-14 12:08,100.00,1005.35,1023.43,150,17.81,17.82,-59,1
1757844809,2025-09-14 12:13,100.00,1005.40,1023.47,150,17.77,17.78,-58,1
1757845109,2025-09-14 12:18,100.00,1005.16,1023.23,150,17.92,17.93,-58,1
1757845410,2025-09-14 12:23,100.00,1005.29,1023.36,150,17.95,17.96,-58,1
1757845710,2025-09-14 12:28,100.00,1005.24,1023.31,150,17.94,17.95,-59,1
1757846010,2025-09-14 12:33,100.00,1005.21,1023.28,150,17.98,17.99,-57,1
1757846310,2025-09-14 12:38,100.00,1005.20,1023.28,150,17.97,17.98,-58,1
1757846610,2025-09-14 12:43,100.00,1005.22,1023.29,150,17.98,17.99,-57,1
1757846910,2025-09-14 12:48,100.00,1005.12,1023.19,150,17.99,18.00,-57,1
1757847210,2025-09-14 12:53,100.00,1005.09,1023.16,150,18.01,18.02,-58,1
1757847510,2025-09-14 12:58,100.00,1005.03,1023.10,150,18.05,18.06,-57,1
1757847810,2025-09-14 13:03,100.00,1005.16,1023.24,150,18.08,18.09,-57,1
1757848110,2025-09-14 13:08,100.00,1005.28,1023.35,150,18.10,18.11,-58,1
1757848410,2025-09-14 13:13,100.00,1005.06,1023.13,150,18.09,18.10,-57,1
1757848710,2025-09-14 13:18,100.00,1005.07,1023.14,150,18.07,18.08,-57,1
1757849010,2025-09-14 13:23,100.00,1005.15,1023.22,150,18.07,18.08,-57,1
1757849311,2025-09-14 13:28,100.00,1005.13,1023.20,150,18.05,18.06,-57,1
1757849611,2025-09-14 13:33,100.00,1005.10,1023.17,150,18.04,18.05,-57,1
1757849911,2025-09-14 13:38,100.00,1004.34,1022.42,150,18.02,18.03,-57,1
1757850211,2025-09-14 13:43,100.00,1005.23,1023.30,150,17.99,18.00,-58,1
1757850511,2025-09-14 13:48,100.00,1005.38,1023.45,150,17.91,17.92,-58,1
1757850811,2025-09-14 13:53,100.00,1005.32,1023.39,150,17.89,17.90,-58,1
1757851111,2025-09-14 13:58,100.00,1005.12,1023.20,150,17.84,17.85,-58,1
1757851411,2025-09-14 14:03,100.00,1005.15,1023.23,150,17.82,17.83,-57,1
1757851711,2025-09-14 14:08,100.00,1004.89,1022.96,150,17.83,17.84,-58,1
1757852011,2025-09-14 14:13,100.00,1004.58,1022.65,150,17.86,17.87,-58,1
1757852311,2025-09-14 14:18,100.00,1004.53,1022.60,150,17.92,17.93,-58,1
1757852612,2025-09-14 14:23,100.00,1004.55,1022.62,150,17.92,17.93,-58,1
1757852912,2025-09-14 14:28,100.00,1004.55,1022.62,150,18.03,18.04,-58,1
1757853212,2025-09-14 14:33,100.00,1004.46,1022.53,150,18.07,18.08,-58,1
1757853512,2025-09-14 14:38,100.00,1004.44,1022.51,150,18.10,18.11,-57,1
1757853812,2025-09-14 14:43,100.00,1004.45,1022.53,150,18.12,18.13,-58,1
1757854112,2025-09-14 14:48,100.00,1004.36,1022.43,150,18.14,18.15,-58,1
1757854412,2025-09-14 14:53,100.00,1004.37,1022.44,150,18.10,18.11,-58,1
1757854712,2025-09-14 14:58,100.00,1004.26,1022.33,150,18.10,18.11,-59,1
1757855012,2025-09-14 15:03,100.00,1004.16,1022.23,150,18.08,18.09,-58,1
1757855312,2025-09-14 15:08,100.00,1004.12,1022.19,150,18.09,18.10,-58,1
1757855612,2025-09-14 15:13,100.00,1004.11,1022.18,150,18.12,18.13,-58,1
1757855912,2025-09-14 15:18,100.00,1003.94,1022.01,150,18.15,18.16,-58,1
1757856212,2025-09-14 15:23,100.00,1003.86,1021.93,150,18.18,18.19,-58,1
1757856513,2025-09-14 15:28,100.00,1003.74,1021.81,150,18.21,18.22,-58,1
1757856813,2025-09-14 15:33,100.00,1003.71,1021.78,150,18.25,18.26,-58,1
1757857113,2025-09-14 15:38,100.00,1003.64,1021.71,150,18.27,18.28,-58,1
1757857413,2025-09-14 15:43,100.00,1003.63,1021.70,150,18.29,18.30,-58,1
1757857713,2025-09-14 15:48,100.00,1003.65,1021.72,150,18.28,18.29,-58,1
1757858013,2025-09-14 15:53,100.00,1003.62,1021.69,150,18.32,18.33,-58,1
1757858313,2025-09-14 15:58,100.00,1003.64,1021.71,150,18.29,18.30,-58,1
1757858613,2025-09-14 16:03,100.00,1003.75,1021.82,150,18.31,18.32,-58,1
1757858913,2025-09-14 16:08,100.00,1003.74,1021.81,150,18.29,18.30,-58,1
1757859213,2025-09-14 16:13,100.00,1003.69,1021.76,150,18.29,18.30,-58,1
1757859513,2025-09-14 16:18,100.00,1003.59,1021.66,150,18.30,18.31,-58,1
1757859813,2025-09-14 16:23,100.00,1003.52,1021.60,150,18.30,18.31,-58,1
1757860114,2025-09-14 16:28,100.00,1003.42,1021.49,150,18.29,18.30,-59,1
1757860414,2025-09-14 16:33,100.00,1003.33,1021.40,150,18.29,18.30,-58,1
1757860714,2025-09-14 16:38,100.00,1003.35,1021.42,150,18.27,18.28,-58,1
1757861014,2025-09-14 16:43,100.00,1003.36,1021.43,150,18.26,18.27,-58,1
1757861314,2025-09-14 16:48,100.00,1003.36,1021.43,150,18.24,18.25,-58,1
1757861614,2025-09-14 16:53,100.00,1002.88,1020.95,150,18.23,18.24,-58,1
1757861914,2025-09-14 16:58,100.00,1003.36,1021.44,150,18.21,18.22,-58,1
1757862214,2025-09-14 17:03,100.00,1003.42,1021.49,150,18.19,18.20,-58,1
1757862514,2025-09-14 17:08,100.00,1003.38,1021.46,150,18.15,18.16,-58,1
1757862814,2025-09-14 17:13,100.00,1003.46,1021.53,150,18.11,18.12,-58,1
1757863114,2025-09-14 17:18,100.00,1003.46,1021.54,150,18.03,18.04,-59,1
1757863415,2025-09-14 17:23,100.00,1003.52,1021.59,150,18.01,18.02,-59,1
1757863715,2025-09-14 17:28,100.00,1003.46,1021.53,150,17.94,17.95,-59,1
1757864015,2025-09-14 17:33,100.00,1003.48,1021.55,150,17.97,17.98,-59,1
1757864315,2025-09-14 17:38,100.00,1003.49,1021.56,150,17.94,17.95,-59,1
1757864615,2025-09-14 17:43,100.00,1003.53,1021.60,150,17.93,17.94,-59,1
1757864915,2025-09-14 17:48,100.00,1003.53,1021.60,150,17.89,17.90,-59,1
1757865215,2025-09-14 17:53,100.00,1003.60,1021.67,150,17.87,17.88,-59,1
1757865515,2025-09-14 17:58,100.00,1003.56,1021.63,150,17.84,17.85,-57,1
1757865815,2025-09-14 18:03,100.00,1003.55,1021.62,150,17.84,17.85,-57,1
1757866115,2025-09-14 18:08,100.00,1003.56,1021.63,150,17.83,17.84,-57,1
1757866415,2025-09-14 18:13,100.00,1003.47,1021.54,150,17.80,17.81,-57,1
1757866716,2025-09-14 18:18,100.00,1003.24,1021.31,150,17.76,17.77,-57,1
1757867016,2025-09-14 18:23,100.00,1003.61,1021.68,150,17.74,17.75,-57,1
1757867316,2025-09-14 18:28,100.00,1003.60,1021.67,150,17.72,17.73,-58,1
1757867616,2025-09-14 18:33,100.00,1003.52,1021.59,150,17.70,17.71,-57,1
1757867916,2025-09-14 18:38,100.00,1003.52,1021.59,150,17.66,17.67,-57,1
1757868216,2025-09-14 18:43,100.00,1003.49,1021.56,150,17.63,17.64,-57,1
1757868516,2025-09-14 18:48,100.00,1003.55,1021.62,150,17.60,17.61,-57,1
1757868816,2025-09-14 18:53,100.00,1003.52,1021.59,150,17.57,17.58,-57,1
1757869116,2025-09-14 18:58,100.00,1003.46,1021.54,150,17.45,17.46,-57,1
1757869416,2025-09-14 19:03,100.00,1003.45,1021.52,150,17.50,17.51,-57,1
1757869716,2025-09-14 19:08,100.00,1003.47,1021.54,150,17.37,17.38,-57,1
1757870016,2025-09-14 19:13,100.00,1003.46,1021.53,150,17.44,17.45,-59,1
1757870317,2025-09-14 19:18,100.00,1003.49,1021.56,150,17.40,17.41,-57,1
1757870617,2025-09-14 19:23,100.00,1003.54,1021.61,150,17.37,17.38,-58,1
1757870917,2025-09-14 19:28,100.00,1003.58,1021.66,150,17.33,17.34,-58,1
1757871217,2025-09-14 19:33,100.00,1003.56,1021.64,150,17.33,17.34,-57,1
1757871517,2025-09-14 19:38,100.00,1003.59,1021.67,150,17.31,17.32,-57,1
1757871817,2025-09-14 19:43,100.00,1003.59,1021.67,150,17.31,17.32,-57,1
1757872117,2025-09-14 19:48,100.00,1003.59,1021.66,150,17.32,17.33,-57,1
1757872417,2025-09-14 19:53,100.00,1003.58,1021.65,150,17.33,17.34,-57,1
1757872717,2025-09-14 19:58,100.00,1003.60,1021.67,150,17.34,17.35,-57,1
1757873017,2025-09-14 20:03,100.00,1003.63,1021.70,150,17.35,17.36,-57,1
1757873317,2025-09-14 20:08,100.00,1003.76,1021.83,150,17.31,17.32,-57,1
1757873617,2025-09-14 20:13,100.00,1003.93,1022.00,150,17.17,17.18,-57,1
1757873918,2025-09-14 20:18,100.00,1003.93,1022.00,150,16.81,16.82,-56,1
1757874218,2025-09-14 20:23,100.00,1003.90,1021.97,150,16.53,16.54,-55,1
1757874518,2025-09-14 20:28,100.00,1003.91,1021.98,150,16.36,16.37,-56,1
1757874818,2025-09-14 20:33,100.00,1003.90,1021.97,150,16.24,16.25,-56,1
1757875118,2025-09-14 20:38,100.00,1003.93,1022.00,150,16.18,16.19,-56,1
1757875418,2025-09-14 20:43,100.00,1003.96,1022.03,150,16.15,16.16,-56,1
1757875718,2025-09-14 20:48,100.00,1003.89,1021.96,150,16.14,16.15,-56,1
1757876018,2025-09-14 20:53,100.00,1003.92,1022.00,150,16.14,16.15,-56,1
1757876318,2025-09-14 20:58,100.00,1003.89,1021.96,150,16.14,16.15,-57,1
1757876618,2025-09-14 21:03,100.00,1003.92,1021.99,150,16.13,16.14,-57,1
1757876918,2025-09-14 21:08,100.00,1003.86,1021.93,150,16.11,16.12,-57,1
1757877218,2025-09-14 21:13,100.00,1003.88,1021.95,150,16.12,16.13,-57,1
1757877518,2025-09-14 21:18,100.00,1003.94,1022.01,150,16.10,16.11,-57,1
1757877819,2025-09-14 21:23,100.00,1004.02,1022.09,150,16.08,16.09,-57,1
1757878119,2025-09-14 21:28,100.00,1004.07,1022.14,150,16.05,16.06,-57,1
1757878419,2025-09-14 21:33,100.00,1004.09,1022.16,150,16.03,16.04,-57,1
1757878719,2025-09-14 21:38,100.00,1004.04,1022.11,150,16.03,16.04,-57,1
1757879019,2025-09-14 21:43,100.00,1004.15,1022.22,150,15.97,15.98,-56,1
1757879319,2025-09-14 21:48,100.00,1004.22,1022.30,150,15.99,16.00,-57,1
1757879619,2025-09-14 21:53,100.00,1004.24,1022.32,150,15.98,15.99,-57,1
1757879919,2025-09-14 21:58,100.00,1004.27,1022.35,150,15.98,15.99,-57,1
1757880219,2025-09-14 22:03,100.00,1004.30,1022.37,150,15.98,15.99,-57,1
1757880519,2025-09-14 22:08,100.00,1004.28,1022.36,150,15.99,16.00,-56,1
1757880820,2025-09-14 22:13,100.00,1004.27,1022.34,150,16.01,16.02,-57,1
1757881120,2025-09-14 22:18,100.00,1004.29,1022.37,150,16.00,16.01,-57,1
1757881420,2025-09-14 22:23,100.00,1004.32,1022.40,150,15.99,16.00,-57,1
1757881720,2025-09-14 22:28,100.00,1004.34,1022.42,150,15.98,15.99,-57,1
1757882020,2025-09-14 22:33,100.00,1004.36,1022.43,150,15.97,15.98,-57,1
1757882320,2025-09-14 22:38,100.00,1004.42,1022.50,150,15.97,15.98,-57,1
1757882620,2025-09-14 22:43,100.00,1004.44,1022.52,150,15.98,15.99,-57,1
1757882920,2025-09-14 22:48,100.00,1004.33,1022.40,150,15.97,15.98,-57,1
1757883220,2025-09-14 22:53,100.00,1004.52,1022.60,150,15.99,16.00,-56,1
1757883520,2025-09-14 22:58,100.00,1004.49,1022.56,150,16.02,16.03,-57,1
1757883820,2025-09-14 23:03,100.00,1004.62,1022.69,150,16.04,16.05,-57,1
1757884121,2025-09-14 23:08,100.00,1004.65,1022.72,150,16.06,16.07,-57,1
1757884421,2025-09-14 23:13,100.00,1004.63,1022.70,150,16.09,16.10,-57,1
1757884721,2025-09-14 23:18,100.00,1004.64,1022.71,150,16.11,16.12,-57,1
1757885021,2025-09-14 23:23,100.00,1004.69,1022.76,150,16.14,16.15,-57,1
1757885321,2025-09-14 23:28,100.00,1004.66,1022.73,150,16.12,16.13,-57,1
1757885621,2025-09-14 23:33,100.00,1004.63,1022.70,150,16.15,16.16,-57,1
1757885921,2025-09-14 23:38,100.00,1004.65,1022.72,150,16.15,16.16,-57,1
1757886221,2025-09-14 23:43,100.00,1004.74,1022.81,150,16.14,16.15,-57,1
1757886521,2025-09-14 23:48,100.00,1004.74,1022.81,150,16.15,16.16,-57,1
1757886821,2025-09-14 23:53,100.00,1004.72,1022.79,150,16.14,16.15,-57,1
1757887121,2025-09-14 23:58,100.00,1004.70,1022.77,150,16.13,16.14,-57,1