1757887421,2025-09-15 00:03,100.00,1004.71,1022.78,150,16.07,16.08,-57,1
1757887721,2025-09-15 00:08,100.00,1004.74,1022.81,150,16.06,16.07,-57,1
1757888022,2025-09-15 00:13,100.00,1004.73,1022.80,150,16.06,16.07,-57,1
1757888322,2025-09-15 00:18,100.00,1004.75,1022.82,150,16.05,16.06,-57,1
1757888622,2025-09-15 00:23,100.00,1004.65,1022.73,150,16.02,16.03,-57,1
1757888922,2025-09-15 00:28,100.00,1004.90,1022.97,150,16.02,16.03,-57,1
1757889222,2025-09-15 00:33,100.00,1004.96,1023.03,150,16.00,16.01,-58,1
1757889522,2025-09-15 00:38,100.00,1004.96,1023.04,150,15.98,15.99,-57,1
1757889822,2025-09-15 00:43,100.00,1005.02,1023.10,150,15.90,15.91,-57,1
1757890122,2025-09-15 00:48,100.00,1005.06,1023.14,150,15.84,15.85,-57,1
1757890422,2025-09-15 00:53,100.00,1005.08,1023.15,150,15.78,15.79,-58,1
1757890722,2025-09-15 00:58,100.00,1005.01,1023.09,150,15.76,15.77,-57,1
1757891022,2025-09-15 01:03,100.00,1005.15,1023.22,150,15.71,15.72,-57,1
1757891322,2025-09-15 01:08,100.00,1005.18,1023.25,150,15.71,15.72,-57,1
1757891623,2025-09-15 01:13,100.00,1005.27,1023.34,150,15.66,15.67,-57,1
1757891923,2025-09-15 01:18,100.00,1005.26,1023.33,150,15.68,15.69,-57,1
1757892223,2025-09-15 01:23,100.00,1005.31,1023.38,150,15.62,15.63,-57,1
1757892523,2025-09-15 01:28,100.00,1005.37,1023.44,150,15.55,15.56,-58,1
1757892823,2025-09-15 01:33,100.00,1005.34,1023.41,150,15.50,15.51,-57,1
1757893123,2025-09-15 01:38,100.00,1005.44,1023.51,150,15.48,15.49,-57,1
1757893423,2025-09-15 01:43,100.00,1005.46,1023.53,150,15.45,15.46,-57,1
1757893723,2025-09-15 01:48,100.00,1005.52,1023.60,150,15.43,15.44,-57,1
1757894023,2025-09-15 01:53,100.00,1005.48,1023.56,150,15.45,15.46,-57,1
1757894323,2025-09-15 01:58,100.00,1005.55,1023.63,150,15.49,15.50,-57,1
1757894623,2025-09-15 02:03,100.00,1005.54,1023.61,150,15.53,15.54,-58,1
1757894924,2025-09-15 02:08,100.00,1005.56,1023.63,150,15.56,15.57,-57,1
1757895224,2025-09-15 02:13,100.00,1005.55,1023.63,150,15.56,15.57,-58,1
1757895524,2025-09-15 02:18,100.00,1005.64,1023.71,150,15.58,15.59,-58,1
1757895824,2025-09-15 02:23,100.00,1005.57,1023.64,150,15.59,15.60,-57,1
1757896124,2025-09-15 02:28,100.00,1005.57,1023.64,150,15.59,15.60,-57,1
1757896424,2025-09-15 02:33,100.00,1005.53,1023.60,150,15.56,15.57,-57,1
1757896724,2025-09-15 02:38,100.00,1005.47,1023.54,150,15.59,15.60,-57,1
1757897024,2025-09-15 02:43,100.00,1005.48,1023.55,150,15.60,15.61,-57,1
1757897324,2025-09-15 02:48,100.00,1005.44,1023.51,150,15.58,15.59,-57,1
1757897624,2025-09-15 02:53,100.00,1005.51,1023.58,150,15.57,15.58,-57,1
1757897924,2025-09-15 02:58,100.00,1005.61,1023.68,150,15.61,15.62,-57,1
1757898224,2025-09-15 03:03,100.00,1005.56,1023.64,150,15.58,15.59,-57,1
1757898525,2025-09-15 03:08,100.00,1005.63,1023.71,150,15.61,15.62,-57,1
1757898825,2025-09-15 03:13,100.00,1005.73,1023.80,150,15.61,15.62,-58,1
1757899125,2025-09-15 03:18,100.00,1005.76,1023.83,150,15.52,15.53,-57,1
1757899425,2025-09-15 03:23,100.00,1005.81,1023.89,150,15.44,15.45,-58,1
1757899725,2025-09-15 03:28,100.00,1005.80,1023.88,150,15.57,15.58,-57,1
1757900025,2025-09-15 03:33,100.00,1005.79,1023.87,150,15.54,15.55,-57,1
1757900325,2025-09-15 03:38,100.00,1005.83,1023.90,150,15.47,15.48,-58,1
1757900625,2025-09-15 03:43,100.00,1005.88,1023.95,150,15.48,15.49,-58,1
1757900925,2025-09-15 03:48,100.00,1005.86,1023.94,150,15.32,15.33,-57,1
1757901225,2025-09-15 03:53,100.00,1005.88,1023.95,150,15.25,15.26,-58,1
1757901526,2025-09-15 03:58,100.00,1005.92,1023.99,150,15.22,15.23,-58,1
1757901826,2025-09-15 04:03,100.00,1005.83,1023.91,150,15.05,15.06,-57,1
1757902126,2025-09-15 04:08,100.00,1005.88,1023.95,150,14.89,14.90,-58,1
1757902426,2025-09-15 04:13,100.00,1005.89,1023.96,150,14.88,14.89,-57,1
1757902726,2025-09-15 04:18,100.00,1005.86,1023.94,150,14.81,14.82,-57,1
1757903026,2025-09-15 04:23,100.00,1006.04,1024.11,150,14.77,14.78,-57,1
1757903326,2025-09-15 04:28,100.00,1006.14,1024.21,150,14.01,14.02,-58,1
1757903626,2025-09-15 04:33,100.00,1006.06,1024.13,150,14.82,14.83,-57,1
1757903926,2025-09-15 04:38,100.00,1006.12,1024.19,150,14.81,14.82,-57,1
1757904226,2025-09-15 04:43,100.00,1006.10,1024.17,150,14.83,14.84,-57,1
1757904526,2025-09-15 04:48,100.00,1006.04,1024.11,150,14.87,14.88,-58,1
1757904826,2025-09-15 04:53,100.00,1005.94,1024.01,150,14.88,14.89,-57,1
1757905126,2025-09-15 04:58,100.00,1005.92,1023.99,150,14.91,14.92,-56,1
1757905427,2025-09-15 05:03,100.00,1006.21,1024.29,150,14.93,14.94,-58,1
1757905727,2025-09-15 05:08,100.00,1006.31,1024.39,150,14.94,14.95,-57,1
1757906027,2025-09-15 05:13,100.00,1006.42,1024.50,150,14.95,14.96,-57,1
1757906327,2025-09-15 05:18,100.00,1006.37,1024.45,150,14.97,14.98,-58,1
1757906627,2025-09-15 05:23,100.00,1006.35,1024.43,150,14.96,14.97,-58,1
1757906927,2025-09-15 05:28,100.00,1006.35,1024.42,150,14.95,14.96,-57,1
1757907227,2025-09-15 05:33,100.00,1006.38,1024.46,150,14.77,14.78,-57,1
1757907527,2025-09-15 05:38,100.00,1006.44,1024.51,150,14.63,14.64,-57,1
1757907827,2025-09-15 05:43,100.00,1006.50,1024.57,150,14.45,14.46,-57,1
1757908127,2025-09-15 05:48,100.00,1006.54,1024.61,150,14.27,14.28,-58,1
1757908427,2025-09-15 05:53,100.00,1006.56,1024.63,150,14.18,14.19,-57,1
1757908727,2025-09-15 05:58,100.00,1006.60,1024.67,150,14.08,14.09,-57,1
1757909028,2025-09-15 06:03,100.00,1006.70,1024.78,150,13.99,14.00,-58,1
1757909328,2025-09-15 06:08,100.00,1006.72,1024.79,150,13.90,13.91,-57,1
1757909628,2025-09-15 06:13,100.00,1006.75,1024.83,150,13.82,13.83,-57,1
1757909928,2025-09-15 06:18,100.00,1006.79,1024.86,150,13.76,13.77,-57,1
1757910228,2025-09-15 06:23,100.00,1006.61,1024.68,150,13.67,13.68,-57,1
1757910528,2025-09-15 06:28,100.00,1006.82,1024.90,150,13.71,13.72,-57,1
1757910828,2025-09-15 06:33,100.00,1006.81,1024.88,150,13.70,13.71,-57,1
1757911128,2025-09-15 06:38,100.00,1006.77,1024.85,150,13.68,13.69,-58,1
1757911428,2025-09-15 06:43,100.00,1006.83,1024.90,150,13.67,13.68,-57,1
1757911728,2025-09-15 06:48,100.00,1006.79,1024.86,150,13.69,13.70,-57,1
1757912028,2025-09-15 06:53,100.00,1006.80,1024.87,150,13.77,13.78,-57,1
1757912328,2025-09-15 06:58,100.00,1006.76,1024.83,150,13.89,13.90,-57,1
1757912629,2025-09-15 07:03,100.00,1006.77,1024.84,150,14.01,14.02,-58,1
1757912929,2025-09-15 07:08,100.00,1006.75,1024.83,150,14.12,14.13,-57,1
1757913229,2025-09-15 07:13,100.00,1006.75,1024.82,150,14.24,14.25,-58,1
1757913529,2025-09-15 07:18,100.00,1006.87,1024.94,150,14.34,14.35,-57,1
1757913829,2025-09-15 07:23,100.00,1006.88,1024.95,150,14.33,14.34,-57,1
1757914129,2025-09-15 07:28,100.00,1006.86,1024.93,150,14.43,14.44,-58,1
1757914429,2025-09-15 07:33,100.00,1006.87,1024.94,150,14.52,14.53,-57,1
1757914729,2025-09-15 07:38,100.00,1006.92,1025.00,150,14.59,14.60,-57,1
1757915029,2025-09-15 07:43,100.00,1006.99,1025.06,150,14.65,14.66,-58,1
1757915329,2025-09-15 07:48,100.00,1007.00,1025.08,150,14.73,14.74,-58,1
1757915629,2025-09-15 07:53,100.00,1006.96,1025.03,150,14.79,14.80,-58,1
1757915930,2025-09-15 07:58,100.00,1007.04,1025.12,150,14.87,14.88,-57,1
1757916230,2025-09-15 08:03,100.00,1007.00,1025.07,150,14.95,14.96,-57,1
1757916530,2025-09-15 08:08,100.00,1006.95,1025.02,150,15.04,15.05,-57,1
1757916830,2025-09-15 08:13,100.00,1006.97,1025.04,150,15.12,15.13,-58,1
1757917130,2025-09-15 08:18,100.00,1006.97,1025.04,150,15.21,15.22,-58,1
1757917430,2025-09-15 08:23,100.00,1006.91,1024.98,150,15.28,15.29,-58,1
1757917730,2025-09-15 08:28,100.00,1006.97,1025.04,150,15.39,15.40,-58,1
1757918030,2025-09-15 08:33,100.00,1007.03,1025.11,150,15.52,15.53,-58,1
1757918330,2025-09-15 08:38,100.00,1007.07,1025.14,150,15.62,15.63,-57,1
1757918630,2025-09-15 08:43,100.00,1007.07,1025.14,150,15.63,15.64,-57,1
1757918930,2025-09-15 08:48,100.00,1007.08,1025.16,150,15.66,15.67,-57,1
1757919230,2025-09-15 08:53,100.00,1007.20,1025.27,150,15.44,15.45,-58,1
1757919530,2025-09-15 08:58,100.00,1007.21,1025.28,150,15.79,15.80,-58,1
1757919831,2025-09-15 09:03,100.00,1007.22,1025.29,150,15.87,15.88,-58,1
1757920131,2025-09-15 09:08,100.00,1007.18,1025.26,150,15.95,15.96,-58,1
1757920431,2025-09-15 09:13,100.00,1007.18,1025.25,150,16.00,16.01,-57,1
1757920731,2025-09-15 09:18,100.00,1007.18,1025.25,150,16.03,16.04,-58,1
1757921031,2025-09-15 09:23,100.00,1007.21,1025.29,150,16.08,16.09,-58,1
1757921331,2025-09-15 09:28,100.00,1007.22,1025.29,150,16.10,16.11,-58,1
1757921631,2025-09-15 09:33,100.00,1007.35,1025.43,150,16.12,16.13,-58,1
1757921931,2025-09-15 09:38,100.00,1007.37,1025.44,150,16.12,16.13,-58,1
1757922231,2025-09-15 09:43,100.00,1007.38,1025.45,150,16.13,16.14,-58,1
1757922531,2025-09-15 09:48,100.00,1007.39,1025.46,150,16.15,16.16,-58,1
1757922831,2025-09-15 09:53,100.00,1007.32,1025.39,150,16.16,16.17,-58,1
1757923132,2025-09-15 09:58,100.00,1007.47,1025.54,150,16.18,16.19,-58,1
1757923432,2025-09-15 10:03,100.00,1007.38,1025.46,150,16.22,16.23,-58,1
1757923732,2025-09-15 10:08,100.00,1007.32,1025.39,150,16.28,16.29,-58,1
1757924032,2025-09-15 10:13,100.00,1007.38,1025.45,150,16.33,16.34,-58,1
1757924332,2025-09-15 10:18,100.00,1007.34,1025.42,150,16.38,16.39,-58,1
1757924632,2025-09-15 10:23,100.00,1007.28,1025.35,150,16.45,16.46,-58,1
1757924932,2025-09-15 10:28,100.00,1007.31,1025.38,150,16.59,16.60,-58,1
1757925232,2025-09-15 10:33,100.00,1007.38,1025.45,150,16.74,16.75,-58,1
1757925532,2025-09-15 10:38,100.00,1007.26,1025.33,150,16.86,16.87,-58,1
1757925832,2025-09-15 10:43,100.00,1007.29,1025.36,150,16.95,16.96,-57,1
1757926132,2025-09-15 10:48,100.00,1007.28,1025.36,150,17.01,17.02,-58,1
1757926432,2025-09-15 10:53,100.00,1007.31,1025.38,150,17.06,17.07,-58,1
1757926732,2025-09-15 10:58,100.00,1007.26,1025.33,150,17.14,17.15,-58,1
1757927033,2025-09-15 11:03,100.00,1007.15,1025.22,150,17.22,17.23,-58,1
1757927333,2025-09-15 11:08,100.00,1007.04,1025.11,150,17.30,17.31,-58,1
1757927633,2025-09-15 11:13,100.00,1006.98,1025.05,150,17.38,17.39,-57,1
1757927933,2025-09-15 11:18,100.00,1006.91,1024.98,150,17.51,17.52,-58,1
1757928233,2025-09-15 11:23,100.00,1006.83,1024.90,150,17.64,17.65,-58,1
1757928533,2025-09-15 11:28,100.00,1006.84,1024.91,150,17.73,17.74,-58,1
1757928833,2025-09-15 11:33,100.00,1006.81,1024.88,150,17.77,17.78,-58,1
1757929133,2025-09-15 11:38,100.00,1006.75,1024.82,150,17.84,17.85,-58,1
1757929433,2025-09-15 11:43,100.00,1006.68,1024.76,150,17.97,17.98,-58,1
1757929733,2025-09-15 11:48,100.00,1006.68,1024.75,150,18.09,18.10,-58,1
1757930033,2025-09-15 11:53,100.00,1006.68,1024.75,150,18.19,18.20,-59,1
1757930333,2025-09-15 11:58,100.00,1006.64,1024.71,150,18.25,18.26,-58,1
1757930634,2025-09-15 12:03,100.00,1006.60,1024.67,150,18.40,18.41,-58,1
1757930934,2025-09-15 12:08,100.00,1006.50,1024.57,150,18.56,18.57,-58,1
1757931234,2025-09-15 12:13,100.00,1006.61,1024.69,150,18.61,18.62,-58,1
1757931534,2025-09-15 12:18,100.00,1006.47,1024.54,150,18.68,18.69,-58,1
1757931834,2025-09-15 12:23,100.00,1006.40,1024.47,150,18.73,18.74,-58,1
1757932134,2025-09-15 12:28,100.00,1006.41,1024.48,150,18.80,18.81,-58,1
1757932434,2025-09-15 12:33,100.00,1006.41,1024.48,150,18.85,18.87,-58,1
1757932734,2025-09-15 12:38,100.00,1006.46,1024.53,150,18.99,19.01,-63,1
1757933034,2025-09-15 12:43,100.00,1006.40,1024.47,150,19.06,19.08,-58,1
1757933334,2025-09-15 12:48,100.00,1006.39,1024.46,150,19.02,19.04,-58,1
1757933634,2025-09-15 12:53,100.00,1006.34,1024.42,150,19.00,19.02,-58,1
1757933935,2025-09-15 12:58,100.00,1006.26,1024.33,150,19.05,19.07,-59,1
1757934235,2025-09-15 13:03,100.00,1006.20,1024.27,150,19.20,19.22,-58,1
1757934535,2025-09-15 13:08,100.00,1006.20,1024.27,150,19.38,19.40,-57,1
1757934835,2025-09-15 13:13,100.00,1006.12,1024.19,150,19.39,19.41,-58,1
1757935135,2025-09-15 13:18,100.00,1006.10,1024.18,150,19.32,19.34,-57,1
1757935435,2025-09-15 13:23,100.00,1006.09,1024.16,150,19.27,19.29,-58,1
1757935735,2025-09-15 13:28,100.00,1006.14,1024.21,150,19.25,19.27,-57,1
1757936035,2025-09-15 13:33,100.00,1006.08,1024.16,150,19.27,19.29,-57,1
1757936335,2025-09-15 13:38,100.00,1006.01,1024.08,150,19.28,19.30,-57,1
1757936635,2025-09-15 13:43,100.00,1005.89,1023.96,150,19.46,19.48,-57,1
1757936935,2025-09-15 13:48,100.00,1005.84,1023.91,150,19.46,19.48,-58,1
1757937235,2025-09-15 13:53,100.00,1005.88,1023.95,150,19.65,19.67,-57,1
1757937536,2025-09-15 13:58,100.00,1005.89,1023.96,150,19.62,19.64,-57,1
1757937836,2025-09-15 14:03,100.00,1005.84,1023.91,150,19.59,19.61,-57,1
1757938136,2025-09-15 14:08,100.00,1005.85,1023.93,150,19.67,19.69,-58,1
1757938436,2025-09-15 14:13,100.00,1005.65,1023.72,150,19.75,19.77,-58,1
1757938736,2025-09-15 14:18,100.00,1005.70,1023.77,150,19.80,19.82,-58,1
1757939036,2025-09-15 14:23,100.00,1005.57,1023.64,150,19.80,19.82,-58,1
1757939336,2025-09-15 14:28,100.00,1005.57,1023.64,150,19.86,19.88,-57,1
1757939636,2025-09-15 14:33,100.00,1005.43,1023.50,150,19.89,19.91,-58,1
1757939936,2025-09-15 14:38,100.00,1005.31,1023.38,150,19.82,19.84,-57,1
1757940236,2025-09-15 14:43,100.00,1005.23,1023.30,150,19.92,19.94,-58,1
1757940536,2025-09-15 14:48,100.00,1005.23,1023.30,150,19.95,19.97,-58,1
1757940837,2025-09-15 14:53,100.00,1005.16,1023.23,150,20.02,20.04,-58,1
1757941137,2025-09-15 14:58,100.00,1005.17,1023.24,150,20.08,20.10,-57,1
1757941437,2025-09-15 15:03,100.00,1005.10,1023.17,150,20.06,20.08,-58,1
1757941737,2025-09-15 15:08,100.00,1005.09,1023.16,150,20.06,20.08,-58,1
1757942037,2025-09-15 15:13,100.00,1004.93,1023.00,150,20.14,20.16,-58,1
1757942337,2025-09-15 15:18,100.00,1004.91,1022.98,150,20.30,20.32,-57,1
1757942637,2025-09-15 15:23,100.00,1004.84,1022.91,150,20.51,20.53,-58,1
1757942937,2025-09-15 15:28,100.00,1004.78,1022.85,150,20.76,20.78,-58,1
1757943237,2025-09-15 15:33,100.00,1004.92,1022.99,150,20.77,20.79,-57,1
1757943537,2025-09-15 15:38,100.00,1004.88,1022.95,150,20.66,20.68,-58,1
1757943837,2025-09-15 15:43,100.00,1004.77,1022.85,150,20.66,20.68,-57,1
1757944138,2025-09-15 15:48,100.00,1004.75,1022.82,150,20.76,20.78,-58,1
1757944438,2025-09-15 15:53,100.00,1004.66,1022.73,150,20.83,20.85,-58,1
1757944738,2025-09-15 15:58,100.00,1004.74,1022.82,150,20.80,20.82,-58,1
1757945038,2025-09-15 16:03,100.00,1004.68,1022.75,150,20.71,20.73,-58,1
1757945338,2025-09-15 16:08,100.00,1004.69,1022.76,150,20.61,20.63,-57,1
1757945638,2025-09-15 16:13,100.00,1004.65,1022.72,150,20.50,20.52,-57,1
1757945938,2025-09-15 16:18,100.00,1004.58,1022.65,150,20.41,20.43,-57,1
1757946238,2025-09-15 16:23,100.00,1004.68,1022.75,150,20.26,20.28,-58,1
1757946538,2025-09-15 16:28,100.00,1004.64,1022.71,150,20.26,20.28,-58,1
1757946838,2025-09-15 16:33,100.00,1004.70,1022.77,150,20.19,20.21,-57,1
1757947138,2025-09-15 16:38,100.00,1004.59,1022.66,150,20.10,20.12,-57,1
1757947439,2025-09-15 16:43,100.00,1004.58,1022.65,150,20.05,20.07,-57,1
1757947739,2025-09-15 16:48,100.00,1004.50,1022.58,150,20.02,20.04,-58,1
1757948039,2025-09-15 16:53,100.00,1004.38,1022.45,150,19.99,20.01,-58,1
1757948339,2025-09-15 16:58,100.00,1004.29,1022.37,150,19.93,19.95,-58,1
1757948639,2025-09-15 17:03,100.00,1004.26,1022.34,150,19.87,19.89,-57,1
1757948939,2025-09-15 17:08,100.00,1004.28,1022.35,150,19.81,19.83,-58,1
1757949239,2025-09-15 17:13,100.00,1004.28,1022.35,150,19.79,19.81,-58,1
1757949539,2025-09-15 17:18,100.00,1004.31,1022.39,150,19.73,19.75,-57,1
1757949839,2025-09-15 17:23,100.00,1004.20,1022.27,150,19.65,19.67,-58,1
1757950139,2025-09-15 17:28,100.00,1004.25,1022.33,150,19.57,19.59,-58,1
1757950439,2025-09-15 17:33,100.00,1004.17,1022.24,150,19.46,19.48,-57,1
1757950740,2025-09-15 17:39,100.00,1004.16,1022.23,150,19.23,19.25,-57,1
1757951040,2025-09-15 17:44,100.00,1004.10,1022.17,150,19.26,19.28,-58,1
1757951340,2025-09-15 17:49,100.00,1004.08,1022.15,150,19.16,19.18,-58,1
1757951640,2025-09-15 17:54,100.00,1004.13,1022.20,150,19.04,19.06,-58,1
1757951940,2025-09-15 17:59,100.00,1004.10,1022.17,150,18.93,18.95,-58,1
1757952240,2025-09-15 18:04,100.00,1004.16,1022.23,150,18.85,18.87,-58,1
1757952540,2025-09-15 18:09,100.00,1004.18,1022.26,150,18.82,18.83,-58,1
1757952840,2025-09-15 18:14,100.00,1004.21,1022.29,150,18.85,18.87,-58,1
1757953140,2025-09-15 18:19,100.00,1004.12,1022.19,150,18.87,18.89,-58,1
1757953440,2025-09-15 18:24,100.00,1004.24,1022.31,150,18.91,18.93,-58,1
1757953740,2025-09-15 18:29,100.00,1004.23,1022.30,150,18.91,18.93,-58,1
1757954041,2025-09-15 18:34,100.00,1004.23,1022.31,150,18.89,18.91,-58,1
1757954341,2025-09-15 18:39,100.00,1004.21,1022.28,150,18.88,18.90,-59,1
1757954641,2025-09-15 18:44,100.00,1004.26,1022.33,150,18.86,18.88,-58,1
1757954941,2025-09-15 18:49,100.00,1004.17,1022.25,150,18.85,18.87,-58,1
1757955241,2025-09-15 18:54,100.00,1004.21,1022.28,150,18.79,18.80,-57,1
1757955541,2025-09-15 18:59,100.00,1004.14,1022.21,150,18.79,18.80,-58,1
1757955841,2025-09-15 19:04,100.00,1004.18,1022.25,150,18.76,18.77,-59,1
1757956141,2025-09-15 19:09,100.00,1004.14,1022.21,150,18.73,18.74,-58,1
1757956441,2025-09-15 19:14,100.00,1004.16,1022.23,150,18.70,18.71,-58,1
1757956741,2025-09-15 19:19,100.00,1004.19,1022.26,150,18.68,18.69,-58,1
1757957041,2025-09-15 19:24,100.00,1004.16,1022.23,150,18.65,18.66,-58,1
1757957341,2025-09-15 19:29,100.00,1004.13,1022.20,150,18.63,18.64,-58,1
1757957642,2025-09-15 19:34,100.00,1004.13,1022.20,150,18.60,18.61,-58,1
1757957942,2025-09-15 19:39,100.00,1004.13,1022.20,150,18.54,18.55,-58,1
1757958242,2025-09-15 19:44,100.00,1004.11,1022.18,150,18.57,18.58,-58,1
1757958542,2025-09-15 19:49,100.00,1004.17,1022.24,150,18.55,18.56,-58,1
1757958842,2025-09-15 19:54,100.00,1004.19,1022.26,150,18.50,18.51,-59,1
1757959142,2025-09-15 19:59,100.00,1004.19,1022.26,150,18.51,18.52,-58,1
1757959442,2025-09-15 20:04,100.00,1004.15,1022.22,150,18.50,18.51,-58,1
1757959742,2025-09-15 20:09,100.00,1004.09,1022.17,150,18.47,18.48,-59,1
1757960042,2025-09-15 20:14,100.00,1004.15,1022.22,150,18.45,18.46,-58,1
1757960342,2025-09-15 20:19,100.00,1004.12,1022.20,150,18.43,18.44,-58,1
1757960642,2025-09-15 20:24,100.00,1004.12,1022.19,150,18.42,18.43,-58,1
1757960943,2025-09-15 20:29,100.00,1004.18,1022.26,150,18.42,18.43,-58,1
1757961243,2025-09-15 20:34,100.00,1004.12,1022.19,150,18.42,18.43,-58,1
1757961543,2025-09-15 20:39,100.00,1003.98,1022.05,150,18.42,18.43,-58,1
1757961843,2025-09-15 20:44,100.00,1003.93,1022.01,150,18.43,18.44,-59,1
1757962143,2025-09-15 20:49,100.00,1003.86,1021.93,150,18.44,18.45,-58,1
1757962443,2025-09-15 20:54,100.00,1003.82,1021.89,150,18.44,18.45,-59,1
1757962743,2025-09-15 20:59,100.00,1003.96,1022.03,150,18.41,18.42,-59,1
1757963043,2025-09-15 21:04,100.00,1003.85,1021.92,150,18.43,18.44,-58,1
1757963343,2025-09-15 21:09,100.00,1003.82,1021.89,150,18.43,18.44,-59,1
1757963643,2025-09-15 21:14,100.00,1003.94,1022.01,150,18.44,18.45,-59,1
1757963943,2025-09-15 21:19,100.00,1003.91,1021.99,150,18.45,18.46,-58,1
1757964243,2025-09-15 21:24,100.00,1003.98,1022.05,150,18.44,18.45,-59,1
1757964544,2025-09-15 21:29,100.00,1004.01,1022.08,150,18.44,18.45,-58,1
1757964844,2025-09-15 21:34,100.00,1004.00,1022.07,150,18.43,18.44,-58,1
1757965144,2025-09-15 21:39,100.00,1003.96,1022.03,150,18.44,18.45,-59,1
1757965444,2025-09-15 21:44,100.00,1003.89,1021.96,150,18.41,18.42,-59,1
1757965744,2025-09-15 21:49,100.00,1003.80,1021.87,150,18.44,18.45,-58,1
1757966044,2025-09-15 21:54,100.00,1003.78,1021.85,150,18.45,18.46,-57,1
1757966344,2025-09-15 21:59,100.00,1003.79,1021.86,150,18.46,18.47,-58,1
1757966644,2025-09-15 22:04,100.00,1003.73,1021.80,150,18.46,18.47,-58,1
1757966944,2025-09-15 22:09,100.00,1003.63,1021.70,150,18.47,18.48,-58,1
1757967244,2025-09-15 22:14,100.00,1003.64,1021.71,150,18.46,18.47,-57,1
1757967544,2025-09-15 22:19,100.00,1003.62,1021.69,150,18.39,18.40,-59,1
1757967845,2025-09-15 22:24,100.00,1003.53,1021.60,150,18.45,18.46,-59,1
1757968145,2025-09-15 22:29,100.00,1003.46,1021.53,150,18.43,18.44,-58,1
1757968445,2025-09-15 22:34,100.00,1003.43,1021.51,150,18.36,18.37,-59,1
1757968745,2025-09-15 22:39,100.00,1003.54,1021.61,150,18.25,18.26,-59,1
1757969045,2025-09-15 22:44,100.00,1003.50,1021.57,150,18.26,18.27,-58,1
1757969345,2025-09-15 22:49,100.00,1003.57,1021.65,150,18.25,18.26,-58,1
1757969645,2025-09-15 22:54,100.00,1003.65,1021.72,150,18.21,18.22,-58,1
1757969945,2025-09-15 22:59,100.00,1003.65,1021.72,150,18.17,18.18,-58,1
1757970245,2025-09-15 23:04,100.00,1003.58,1021.66,150,18.14,18.15,-59,1
1757970545,2025-09-15 23:09,100.00,1003.50,1021.57,150,18.09,18.10,-58,1
1757970846,2025-09-15 23:14,100.00,1003.46,1021.54,150,18.01,18.02,-58,1
1757971146,2025-09-15 23:19,100.00,1003.54,1021.61,150,17.95,17.96,-58,1
1757971446,2025-09-15 23:24,100.00,1003.49,1021.56,150,17.89,17.90,-59,1
1757971746,2025-09-15 23:29,100.00,1003.47,1021.54,150,17.85,17.86,-58,1
1757972046,2025-09-15 23:34,100.00,1003.47,1021.54,150,17.82,17.83,-59,1
1757972346,2025-09-15 23:39,100.00,1003.30,1021.37,150,17.75,17.76,-58,1
1757972646,2025-09-15 23:44,100.00,1003.29,1021.36,150,17.66,17.67,-58,1
1757972946,2025-09-15 23:49,100.00,1003.25,1021.32,150,17.50,17.51,-58,1
1757973246,2025-09-15 23:54,100.00,1003.13,1021.20,150,17.53,17.54,-58,1
1757973546,2025-09-15 23:59,100.00,1003.24,1021.31,150,17.50,17.51,-59,1