1757973846,2025-09-16 00:04,100.00,1003.19,1021.26,150,17.46,17.47,-58,1
1757974146,2025-09-16 00:09,100.00,1003.03,1021.10,150,17.40,17.41,-57,1
1757974447,2025-09-16 00:14,100.00,1003.16,1021.24,150,17.35,17.36,-58,1
1757974747,2025-09-16 00:19,100.00,1003.15,1021.23,150,17.32,17.33,-58,1
1757975047,2025-09-16 00:24,100.00,1003.16,1021.23,150,17.24,17.25,-58,1
1757975347,2025-09-16 00:29,100.00,1003.23,1021.30,150,17.20,17.21,-58,1
1757975647,2025-09-16 00:34,100.00,1003.04,1021.12,150,17.19,17.20,-58,1
1757975947,2025-09-16 00:39,100.00,1002.99,1021.06,150,17.37,17.38,-58,1
1757976247,2025-09-16 00:44,100.00,1002.92,1020.99,150,17.42,17.43,-58,1
1757976547,2025-09-16 00:49,100.00,1002.74,1020.81,150,17.41,17.42,-57,1
1757976847,2025-09-16 00:54,100.00,1002.68,1020.75,150,17.36,17.37,-58,1
1757977147,2025-09-16 00:59,100.00,1002.61,1020.69,150,17.31,17.32,-58,1
1757977447,2025-09-16 01:04,100.00,1002.69,1020.76,150,17.24,17.25,-58,1
1757977747,2025-09-16 01:09,100.00,1002.75,1020.82,150,17.18,17.19,-58,1
1757978048,2025-09-16 01:14,100.00,1002.64,1020.71,150,17.10,17.11,-58,1
1757978348,2025-09-16 01:19,100.00,1002.69,1020.76,150,17.04,17.05,-58,1
1757978648,2025-09-16 01:24,100.00,1002.69,1020.77,150,16.96,16.97,-58,1
1757978948,2025-09-16 01:29,100.00,1002.69,1020.76,150,16.89,16.90,-58,1
1757979248,2025-09-16 01:34,100.00,1002.71,1020.78,150,16.81,16.82,-59,1
1757979548,2025-09-16 01:39,100.00,1002.84,1020.91,150,16.65,16.66,-58,1
1757979848,2025-09-16 01:44,100.00,1002.93,1021.00,150,16.30,16.31,-58,1
1757980148,2025-09-16 01:49,100.00,1002.88,1020.95,150,16.67,16.68,-58,1
1757980448,2025-09-16 01:54,100.00,1002.82,1020.90,150,16.64,16.65,-58,1
1757980748,2025-09-16 01:59,100.00,1002.72,1020.79,150,16.61,16.62,-59,1
1757981048,2025-09-16 02:04,100.00,1002.75,1020.82,150,16.58,16.59,-58,1
1757981348,2025-09-16 02:09,100.00,1002.76,1020.84,150,16.55,16.56,-58,1
1757981649,2025-09-16 02:14,100.00,1002.83,1020.90,150,16.53,16.54,-58,1
1757981949,2025-09-16 02:19,100.00,1002.71,1020.79,150,16.49,16.50,-58,1
1757982249,2025-09-16 02:24,100.00,1002.63,1020.70,150,16.45,16.46,-59,1
1757982549,2025-09-16 02:29,100.00,1002.67,1020.75,150,16.40,16.41,-59,1
1757982849,2025-09-16 02:34,100.00,1002.66,1020.73,150,16.35,16.36,-58,1
1757983149,2025-09-16 02:39,100.00,1002.78,1020.85,150,16.35,16.36,-58,1
1757983449,2025-09-16 02:44,100.00,1002.81,1020.88,150,16.34,16.35,-58,1
1757983749,2025-09-16 02:49,100.00,1002.94,1021.01,150,16.34,16.35,-58,1
1757984049,2025-09-16 02:54,100.00,1002.88,1020.96,150,16.35,16.36,-59,1
1757984349,2025-09-16 02:59,100.00,1002.99,1021.07,150,16.36,16.37,-58,1
1757984649,2025-09-16 03:04,100.00,1002.79,1020.87,150,16.36,16.37,-58,1
1757984949,2025-09-16 03:09,100.00,1002.52,1020.59,150,16.36,16.37,-59,1
1757985250,2025-09-16 03:14,100.00,1002.42,1020.49,150,16.36,16.37,-59,1
1757985550,2025-09-16 03:19,100.00,1002.39,1020.46,150,16.35,16.36,-58,1
1757985850,2025-09-16 03:24,100.00,1002.22,1020.29,150,16.35,16.36,-59,1
1757986150,2025-09-16 03:29,100.00,1002.30,1020.37,150,16.33,16.34,-58,1
1757986450,2025-09-16 03:34,100.00,1002.40,1020.48,150,16.29,16.30,-59,1
1757986750,2025-09-16 03:39,100.00,1002.45,1020.52,150,16.24,16.25,-58,1
1757987050,2025-09-16 03:44,100.00,1002.49,1020.56,150,16.22,16.23,-58,1
1757987350,2025-09-16 03:49,100.00,1002.58,1020.65,150,16.18,16.19,-58,1
1757987650,2025-09-16 03:54,100.00,1002.52,1020.59,150,16.10,16.11,-59,1
1757987950,2025-09-16 03:59,100.00,1002.65,1020.72,150,16.03,16.04,-57,1
1757988250,2025-09-16 04:04,100.00,1002.58,1020.66,150,15.96,15.97,-59,1
1757988550,2025-09-16 04:09,100.00,1002.42,1020.49,150,15.94,15.95,-58,1
1757988851,2025-09-16 04:14,100.00,1002.29,1020.36,150,15.92,15.93,-58,1
1757989151,2025-09-16 04:19,100.00,1002.15,1020.22,150,15.87,15.88,-58,1
1757989451,2025-09-16 04:24,100.00,1002.23,1020.30,150,15.82,15.83,-57,1
1757989751,2025-09-16 04:29,100.00,1002.37,1020.45,150,15.79,15.80,-57,1
1757990051,2025-09-16 04:34,100.00,1002.48,1020.55,150,15.79,15.80,-57,1
1757990351,2025-09-16 04:39,100.00,1002.43,1020.50,150,15.83,15.84,-58,1
1757990651,2025-09-16 04:44,100.00,1002.38,1020.45,150,15.88,15.89,-58,1
1757990951,2025-09-16 04:49,100.00,1002.35,1020.42,150,15.92,15.93,-58,1
1757991251,2025-09-16 04:54,100.00,1002.22,1020.29,150,15.95,15.96,-58,1
1757991551,2025-09-16 04:59,100.00,1002.15,1020.23,150,15.95,15.96,-59,1
1757991851,2025-09-16 05:04,100.00,1001.98,1020.05,150,15.89,15.90,-59,1
1757992151,2025-09-16 05:09,100.00,1001.95,1020.02,150,15.84,15.85,-59,1
1757992451,2025-09-16 05:14,100.00,1001.96,1020.04,150,15.78,15.79,-59,1
1757992752,2025-09-16 05:19,100.00,1002.03,1020.10,150,15.75,15.76,-59,1
1757993052,2025-09-16 05:24,100.00,1002.10,1020.17,150,15.73,15.74,-58,1
1757993352,2025-09-16 05:29,100.00,1002.12,1020.19,150,15.71,15.72,-59,1
1757993652,2025-09-16 05:34,100.00,1002.19,1020.26,150,15.66,15.67,-58,1
1757993952,2025-09-16 05:39,100.00,1002.24,1020.32,150,15.67,15.68,-58,1
1757994252,2025-09-16 05:44,100.00,1002.18,1020.25,150,15.70,15.71,-59,1
1757994552,2025-09-16 05:49,100.00,1002.23,1020.30,150,15.77,15.78,-59,1
1757994852,2025-09-16 05:54,100.00,1002.13,1020.20,150,15.84,15.85,-58,1
1757995152,2025-09-16 05:59,100.00,1002.16,1020.23,150,15.93,15.94,-58,1
1757995452,2025-09-16 06:04,100.00,1002.19,1020.26,150,16.01,16.02,-58,1
1757995752,2025-09-16 06:09,100.00,1002.20,1020.28,150,16.07,16.08,-58,1
1757996052,2025-09-16 06:14,100.00,1002.08,1020.15,150,16.03,16.04,-58,1
1757996352,2025-09-16 06:19,100.00,1001.99,1020.06,150,16.09,16.10,-58,1
1757996653,2025-09-16 06:24,100.00,1002.09,1020.17,150,15.99,16.00,-59,1
1757996953,2025-09-16 06:29,100.00,1002.25,1020.32,150,16.00,16.01,-58,1
1757997253,2025-09-16 06:34,100.00,1002.26,1020.33,150,15.97,15.98,-58,1
1757997553,2025-09-16 06:39,100.00,1002.33,1020.40,150,15.96,15.97,-59,1
1757997853,2025-09-16 06:44,100.00,1002.25,1020.32,150,15.96,15.97,-59,1
1757998153,2025-09-16 06:49,100.00,1002.24,1020.32,150,15.99,16.00,-58,1
1757998453,2025-09-16 06:54,100.00,1002.23,1020.30,150,16.01,16.02,-58,1
1757998753,2025-09-16 06:59,100.00,1002.18,1020.25,150,16.01,16.02,-58,1
1757999053,2025-09-16 07:04,100.00,1002.17,1020.24,150,16.02,16.03,-57,1
1757999353,2025-09-16 07:09,100.00,1002.11,1020.18,150,16.03,16.04,-57,1
1757999653,2025-09-16 07:14,100.00,1002.25,1020.32,150,16.06,16.07,-57,1
1757999953,2025-09-16 07:19,100.00,1002.30,1020.37,150,16.09,16.10,-58,1
1758000254,2025-09-16 07:24,100.00,1002.34,1020.42,150,16.13,16.14,-57,1
1758000554,2025-09-16 07:29,100.00,1002.40,1020.48,150,16.16,16.17,-58,1
1758000854,2025-09-16 07:34,100.00,1002.40,1020.47,150,16.24,16.25,-58,1
1758001154,2025-09-16 07:39,100.00,1002.43,1020.51,150,16.31,16.32,-57,1
1758001454,2025-09-16 07:44,100.00,1002.52,1020.60,150,16.39,16.40,-58,1
1758001754,2025-09-16 07:49,100.00,1002.61,1020.68,150,16.48,16.49,-58,1
1758002054,2025-09-16 07:54,100.00,1002.64,1020.72,150,16.48,16.49,-57,1
1758002354,2025-09-16 07:59,100.00,1002.76,1020.83,150,16.68,16.69,-59,1
1758002654,2025-09-16 08:04,100.00,1002.81,1020.88,150,16.78,16.79,-58,1
1758002954,2025-09-16 08:09,100.00,1002.82,1020.89,150,16.89,16.90,-58,1
1758003254,2025-09-16 08:14,100.00,1003.00,1021.07,150,17.00,17.01,-59,1
1758003555,2025-09-16 08:19,100.00,1003.01,1021.08,150,17.10,17.11,-57,1
1758003855,2025-09-16 08:24,100.00,1002.95,1021.03,150,17.20,17.21,-58,1
1758004155,2025-09-16 08:29,100.00,1003.05,1021.12,150,17.27,17.28,-59,1
1758004455,2025-09-16 08:34,100.00,1003.06,1021.13,150,17.31,17.32,-59,1
1758004755,2025-09-16 08:39,100.00,1003.10,1021.17,150,17.33,17.34,-58,1
1758005055,2025-09-16 08:44,100.00,1002.97,1021.05,150,17.32,17.33,-58,1
1758005355,2025-09-16 08:49,100.00,1003.11,1021.18,150,17.30,17.31,-58,1
1758005655,2025-09-16 08:54,100.00,1003.05,1021.13,150,17.27,17.28,-59,1
1758005955,2025-09-16 08:59,100.00,1003.02,1021.10,150,17.22,17.23,-59,1
1758006255,2025-09-16 09:04,100.00,1002.97,1021.05,150,17.14,17.15,-59,1
1758006555,2025-09-16 09:09,100.00,1003.04,1021.12,150,17.19,17.20,-58,1
1758006855,2025-09-16 09:14,100.00,1003.19,1021.26,150,17.18,17.19,-58,1
1758007156,2025-09-16 09:19,100.00,1003.18,1021.25,150,17.17,17.18,-59,1
1758007456,2025-09-16 09:24,100.00,1003.30,1021.38,150,17.16,17.17,-59,1
1758007756,2025-09-16 09:29,100.00,1003.43,1021.50,150,17.14,17.15,-59,1
1758008056,2025-09-16 09:34,100.00,1003.58,1021.65,150,17.13,17.14,-59,1
1758008356,2025-09-16 09:39,100.00,1003.51,1021.58,150,17.15,17.16,-59,1
1758008656,2025-09-16 09:44,100.00,1003.52,1021.59,150,17.15,17.16,-57,1
1758008956,2025-09-16 09:49,100.00,1003.45,1021.52,150,17.17,17.18,-58,1
1758009256,2025-09-16 09:54,100.00,1003.65,1021.72,150,17.22,17.23,-58,1
1758009556,2025-09-16 09:59,100.00,1003.79,1021.87,150,17.29,17.30,-57,1
1758009856,2025-09-16 10:04,100.00,1003.70,1021.78,150,17.37,17.38,-58,1
1758010156,2025-09-16 10:09,100.00,1003.80,1021.87,150,17.44,17.45,-58,1
1758010457,2025-09-16 10:14,100.00,1003.83,1021.90,150,17.51,17.52,-58,1
1758010757,2025-09-16 10:19,100.00,1003.85,1021.92,150,17.58,17.59,-59,1
1758011057,2025-09-16 10:24,100.00,1003.85,1021.93,150,17.65,17.66,-60,1
1758011357,2025-09-16 10:29,100.00,1003.82,1021.89,150,17.78,17.79,-59,1
1758011657,2025-09-16 10:34,100.00,1003.82,1021.89,150,17.86,17.87,-58,1
1758011957,2025-09-16 10:39,100.00,1003.87,1021.94,150,17.89,17.90,-59,1
1758012257,2025-09-16 10:44,100.00,1003.87,1021.95,150,17.93,17.94,-59,1
1758012557,2025-09-16 10:49,100.00,1003.88,1021.95,150,17.91,17.92,-59,1
1758012857,2025-09-16 10:54,100.00,1003.90,1021.97,150,17.90,17.91,-59,1
1758013157,2025-09-16 10:59,100.00,1003.95,1022.02,150,17.92,17.93,-59,1
1758013457,2025-09-16 11:04,100.00,1003.95,1022.02,150,17.94,17.95,-59,1
1758013757,2025-09-16 11:09,100.00,1003.90,1021.97,150,17.99,18.00,-59,1
1758014058,2025-09-16 11:14,100.00,1003.96,1022.03,150,18.10,18.11,-59,1
1758014358,2025-09-16 11:19,100.00,1004.03,1022.10,150,18.10,18.11,-59,1
1758014658,2025-09-16 11:24,100.00,1003.98,1022.06,150,18.09,18.10,-57,1
1758014958,2025-09-16 11:29,100.00,1004.00,1022.07,150,18.13,18.14,-58,1
1758015258,2025-09-16 11:34,100.00,1004.05,1022.13,150,18.22,18.23,-57,1
1758015558,2025-09-16 11:39,100.00,1004.07,1022.14,150,18.38,18.39,-58,1
1758015858,2025-09-16 11:44,100.00,1004.04,1022.11,150,18.56,18.57,-59,1
1758016158,2025-09-16 11:49,100.00,1003.93,1022.00,150,18.69,18.70,-58,1
1758016458,2025-09-16 11:54,100.00,1004.02,1022.09,150,18.74,18.75,-58,1
1758016758,2025-09-16 11:59,100.00,1003.67,1021.74,150,18.80,18.81,-58,1
1758017058,2025-09-16 12:04,100.00,1003.96,1022.04,150,18.95,18.97,-58,1
1758017358,2025-09-16 12:09,100.00,1004.01,1022.08,150,19.18,19.20,-58,1
1758017659,2025-09-16 12:14,100.00,1004.09,1022.16,150,19.51,19.53,-58,1
1758017959,2025-09-16 12:19,100.00,1003.99,1022.07,150,19.79,19.81,-58,1
1758018259,2025-09-16 12:24,100.00,1004.08,1022.15,150,19.85,19.87,-59,1
1758018559,2025-09-16 12:29,100.00,1004.10,1022.17,150,19.95,19.97,-58,1
1758018859,2025-09-16 12:34,100.00,1004.00,1022.07,150,20.10,20.12,-59,1
1758019159,2025-09-16 12:39,100.00,1004.12,1022.20,150,20.18,20.20,-59,1
1758019459,2025-09-16 12:44,100.00,1004.05,1022.12,150,20.14,20.16,-59,1
1758019759,2025-09-16 12:49,100.00,1004.00,1022.07,150,20.09,20.11,-58,1
1758020059,2025-09-16 12:54,100.00,1003.99,1022.06,150,20.10,20.12,-58,1
1758020359,2025-09-16 12:59,100.00,1003.98,1022.05,150,20.09,20.11,-58,1
1758020660,2025-09-16 13:04,100.00,1004.03,1022.10,150,20.08,20.10,-58,1
1758020960,2025-09-16 13:09,100.00,1004.05,1022.13,150,20.10,20.12,-58,1
1758021260,2025-09-16 13:14,100.00,1004.17,1022.24,150,20.07,20.09,-57,1
1758021560,2025-09-16 13:19,100.00,1004.13,1022.20,150,19.90,19.92,-58,1
1758021860,2025-09-16 13:24,100.00,1004.11,1022.18,150,19.77,19.79,-58,1
1758022160,2025-09-16 13:29,100.00,1003.96,1022.03,150,19.82,19.84,-59,1
1758022460,2025-09-16 13:34,100.00,1004.08,1022.15,150,19.95,19.97,-57,1
1758022760,2025-09-16 13:39,100.00,1004.08,1022.15,150,20.02,20.04,-59,1
1758023060,2025-09-16 13:44,100.00,1004.05,1022.13,150,20.01,20.03,-59,1
1758023360,2025-09-16 13:49,100.00,1004.14,1022.21,150,19.91,19.93,-58,1
1758023660,2025-09-16 13:54,100.00,1004.09,1022.16,150,19.76,19.78,-58,1
1758023960,2025-09-16 13:59,100.00,1004.08,1022.15,150,19.76,19.78,-58,1
1758024261,2025-09-16 14:04,100.00,1004.01,1022.08,150,19.93,19.95,-58,1
1758024561,2025-09-16 14:09,100.00,1004.06,1022.13,150,20.06,20.08,-58,1
1758024861,2025-09-16 14:14,100.00,1004.11,1022.18,150,20.05,20.07,-58,1
1758025161,2025-09-16 14:19,100.00,1004.07,1022.14,150,20.09,20.11,-59,1
1758025461,2025-09-16 14:24,100.00,1004.04,1022.11,150,20.13,20.15,-59,1
1758025761,2025-09-16 14:29,100.00,1004.08,1022.15,150,20.09,20.11,-59,1
1758026061,2025-09-16 14:34,100.00,1003.89,1021.96,150,20.07,20.09,-59,1
1758026361,2025-09-16 14:39,100.00,1004.06,1022.13,150,20.03,20.05,-59,1
1758026661,2025-09-16 14:44,100.00,1004.13,1022.20,150,19.93,19.95,-59,1
1758026961,2025-09-16 14:49,100.00,1004.15,1022.22,150,19.94,19.96,-59,1
1758027262,2025-09-16 14:54,100.00,1004.15,1022.23,150,19.98,20.00,-59,1