1758060271,2025-09-17 00:04,100.00,1005.74,1023.82,150,13.93,13.94,-58,1
1758060571,2025-09-17 00:09,100.00,1005.80,1023.87,150,13.92,13.93,-58,1
1758060871,2025-09-17 00:14,100.00,1005.80,1023.87,150,13.90,13.91,-58,1
1758061171,2025-09-17 00:19,100.00,1005.77,1023.84,150,13.90,13.91,-58,1
1758061471,2025-09-17 00:24,100.00,1005.76,1023.83,150,13.91,13.92,-57,1
1758061771,2025-09-17 00:29,100.00,1005.76,1023.83,150,13.94,13.95,-58,1
1758062071,2025-09-17 00:34,100.00,1005.70,1023.77,150,14.07,14.08,-58,1
1758062371,2025-09-17 00:39,100.00,1005.64,1023.71,150,14.16,14.17,-57,1
1758062671,2025-09-17 00:44,100.00,1005.61,1023.68,150,14.24,14.25,-59,1
1758062971,2025-09-17 00:49,100.00,1005.59,1023.67,150,14.30,14.31,-58,1
1758063271,2025-09-17 00:54,100.00,1005.56,1023.63,150,14.34,14.35,-57,1
1758063572,2025-09-17 00:59,100.00,1005.54,1023.61,150,14.37,14.38,-57,1
1758063872,2025-09-17 01:04,100.00,1005.52,1023.59,150,14.40,14.41,-57,1
1758064172,2025-09-17 01:09,100.00,1005.50,1023.58,150,14.44,14.45,-57,1
1758064472,2025-09-17 01:14,100.00,1005.53,1023.60,150,14.45,14.46,-59,1
1758064772,2025-09-17 01:19,100.00,1005.51,1023.59,150,14.46,14.47,-57,1
1758065072,2025-09-17 01:24,100.00,1005.52,1023.59,150,14.47,14.48,-58,1
1758065372,2025-09-17 01:29,100.00,1005.51,1023.58,150,14.47,14.48,-58,1
1758065672,2025-09-17 01:34,100.00,1005.51,1023.58,150,14.48,14.49,-57,1
1758065972,2025-09-17 01:39,100.00,1005.57,1023.64,150,14.47,14.48,-58,1
1758066272,2025-09-17 01:44,100.00,1005.59,1023.66,150,14.45,14.46,-57,1
1758066573,2025-09-17 01:49,100.00,1005.51,1023.58,150,14.41,14.42,-58,1
1758066873,2025-09-17 01:54,100.00,1005.54,1023.61,150,14.38,14.39,-57,1
1758067173,2025-09-17 01:59,100.00,1005.47,1023.54,150,14.35,14.36,-57,1
1758067473,2025-09-17 02:04,100.00,1005.53,1023.60,150,14.34,14.35,-57,1
1758067773,2025-09-17 02:09,100.00,1005.53,1023.60,150,14.32,14.33,-58,1
1758068073,2025-09-17 02:14,100.00,1005.52,1023.59,150,14.32,14.33,-57,1
1758068373,2025-09-17 02:19,100.00,1005.54,1023.61,150,14.33,14.34,-58,1
1758068673,2025-09-17 02:24,100.00,1005.51,1023.58,150,14.34,14.35,-58,1
1758068973,2025-09-17 02:29,100.00,1005.49,1023.56,150,14.37,14.38,-57,1
1758069273,2025-09-17 02:34,100.00,1005.47,1023.55,150,14.39,14.40,-59,1
1758069573,2025-09-17 02:39,100.00,1005.52,1023.60,150,14.40,14.41,-57,1
1758069873,2025-09-17 02:44,100.00,1005.56,1023.63,150,14.43,14.44,-59,1
1758070174,2025-09-17 02:49,100.00,1005.56,1023.63,150,14.35,14.36,-57,1
1758070474,2025-09-17 02:54,100.00,1005.53,1023.60,150,14.39,14.40,-57,1
1758070774,2025-09-17 02:59,100.00,1005.55,1023.62,150,14.34,14.35,-57,1
1758071074,2025-09-17 03:04,100.00,1005.54,1023.61,150,14.32,14.33,-58,1
1758071374,2025-09-17 03:09,100.00,1005.54,1023.61,150,14.33,14.34,-59,1
1758071674,2025-09-17 03:14,100.00,1005.45,1023.53,150,14.33,14.34,-58,1
1758071974,2025-09-17 03:19,100.00,1005.49,1023.57,150,14.32,14.33,-59,1
1758072274,2025-09-17 03:24,100.00,1005.54,1023.61,150,14.32,14.33,-59,1
1758072574,2025-09-17 03:29,100.00,1005.36,1023.43,150,14.32,14.33,-58,1
1758072874,2025-09-17 03:34,100.00,1005.49,1023.56,150,14.33,14.34,-58,1
1758073174,2025-09-17 03:39,100.00,1005.41,1023.49,150,14.33,14.34,-59,1
1758073474,2025-09-17 03:44,100.00,1005.45,1023.52,150,14.33,14.34,-58,1
1758073775,2025-09-17 03:49,100.00,1005.45,1023.52,150,14.32,14.33,-58,1
1758074075,2025-09-17 03:54,100.00,1005.47,1023.55,150,14.30,14.31,-58,1
1758074375,2025-09-17 03:59,100.00,1005.54,1023.62,150,14.26,14.27,-59,1
1758074675,2025-09-17 04:04,100.00,1005.59,1023.66,150,14.18,14.19,-58,1
1758074975,2025-09-17 04:09,100.00,1005.46,1023.53,150,14.08,14.09,-58,1
1758075275,2025-09-17 04:14,100.00,1005.55,1023.62,150,13.97,13.98,-58,1
1758075575,2025-09-17 04:19,100.00,1005.66,1023.74,150,13.87,13.88,-58,1
1758075875,2025-09-17 04:24,100.00,1005.74,1023.81,150,13.78,13.79,-58,1
1758076175,2025-09-17 04:29,100.00,1005.69,1023.76,150,13.67,13.68,-58,1
1758076475,2025-09-17 04:34,100.00,1005.79,1023.86,150,13.57,13.58,-59,1
1758076776,2025-09-17 04:39,100.00,1005.81,1023.88,150,13.48,13.49,-58,1
1758077076,2025-09-17 04:44,100.00,1005.75,1023.83,150,13.39,13.40,-58,1
1758077376,2025-09-17 04:49,100.00,1005.74,1023.81,150,13.31,13.32,-59,1
1758077676,2025-09-17 04:54,100.00,1005.87,1023.94,150,13.27,13.28,-59,1
1758077976,2025-09-17 04:59,100.00,1005.84,1023.92,150,13.25,13.26,-58,1
1758078276,2025-09-17 05:04,100.00,1005.83,1023.90,150,13.31,13.32,-59,1
1758078576,2025-09-17 05:09,100.00,1005.81,1023.89,150,13.38,13.39,-58,1
1758078876,2025-09-17 05:14,100.00,1005.84,1023.91,150,13.46,13.47,-59,1
1758079176,2025-09-17 05:19,100.00,1005.84,1023.92,150,13.52,13.53,-59,1
1758079476,2025-09-17 05:24,100.00,1005.86,1023.93,150,13.55,13.56,-59,1
1758079776,2025-09-17 05:29,100.00,1005.87,1023.94,150,13.56,13.57,-58,1
1758080076,2025-09-17 05:34,100.00,1005.93,1024.00,150,13.58,13.59,-58,1
1758080377,2025-09-17 05:39,100.00,1006.01,1024.08,150,13.61,13.62,-59,1
1758080677,2025-09-17 05:44,100.00,1006.03,1024.10,150,13.64,13.65,-58,1
1758080977,2025-09-17 05:49,100.00,1006.05,1024.13,150,13.65,13.66,-57,1
1758081277,2025-09-17 05:54,100.00,1006.08,1024.15,150,13.64,13.65,-58,1
1758081577,2025-09-17 05:59,100.00,1006.00,1024.07,150,13.53,13.54,-58,1
1758081877,2025-09-17 06:04,100.00,1006.11,1024.18,150,13.52,13.53,-58,1
1758082177,2025-09-17 06:09,100.00,1006.15,1024.23,150,13.42,13.43,-58,1
1758082477,2025-09-17 06:14,100.00,1006.24,1024.31,150,13.40,13.41,-58,1
1758082777,2025-09-17 06:19,100.00,1006.25,1024.33,150,13.35,13.36,-59,1
1758083077,2025-09-17 06:24,100.00,1006.28,1024.35,150,13.31,13.32,-58,1
1758083377,2025-09-17 06:29,100.00,1006.29,1024.36,150,13.29,13.30,-58,1
1758083677,2025-09-17 06:34,100.00,1006.23,1024.31,150,13.28,13.29,-58,1
1758083978,2025-09-17 06:39,100.00,1006.29,1024.36,150,13.26,13.27,-58,1
1758084278,2025-09-17 06:44,100.00,1006.30,1024.37,150,13.26,13.27,-58,1
1758084578,2025-09-17 06:49,100.00,1006.32,1024.39,150,13.26,13.27,-58,1
1758084878,2025-09-17 06:54,100.00,1006.33,1024.40,150,13.27,13.28,-58,1
1758085178,2025-09-17 06:59,100.00,1006.35,1024.42,150,13.28,13.29,-58,1
1758085478,2025-09-17 07:04,100.00,1006.38,1024.45,150,13.31,13.32,-58,1
1758085778,2025-09-17 07:09,100.00,1006.37,1024.44,150,13.36,13.37,-58,1
1758086078,2025-09-17 07:14,100.00,1006.36,1024.43,150,13.43,13.44,-58,1
1758086378,2025-09-17 07:19,100.00,1006.32,1024.40,150,13.49,13.50,-58,1
1758086678,2025-09-17 07:24,100.00,1006.34,1024.41,150,13.56,13.57,-58,1
1758086978,2025-09-17 07:29,100.00,1006.38,1024.45,150,13.59,13.60,-58,1
1758087278,2025-09-17 07:34,100.00,1006.41,1024.48,150,13.59,13.60,-58,1
1758087579,2025-09-17 07:39,100.00,1006.43,1024.50,150,13.69,13.70,-58,1
1758087879,2025-09-17 07:44,100.00,1006.45,1024.52,150,13.78,13.79,-58,1
1758088179,2025-09-17 07:49,100.00,1006.39,1024.47,150,13.85,13.86,-58,1
1758088479,2025-09-17 07:54,100.00,1006.45,1024.52,150,13.89,13.90,-59,1
1758088779,2025-09-17 07:59,100.00,1006.47,1024.54,150,13.91,13.92,-58,1
1758089079,2025-09-17 08:04,100.00,1006.48,1024.56,150,13.90,13.91,-59,1
1758089379,2025-09-17 08:09,100.00,1006.55,1024.62,150,13.87,13.88,-58,1
1758089679,2025-09-17 08:14,100.00,1006.62,1024.69,150,13.84,13.85,-58,1
1758089979,2025-09-17 08:19,100.00,1006.57,1024.64,150,13.88,13.89,-58,1
1758090279,2025-09-17 08:24,100.00,1006.51,1024.58,150,13.90,13.91,-58,1
1758090579,2025-09-17 08:29,100.00,1006.61,1024.68,150,14.02,14.03,-58,1
1758090879,2025-09-17 08:34,100.00,1006.65,1024.72,150,14.10,14.11,-59,1
1758091180,2025-09-17 08:39,100.00,1006.69,1024.76,150,14.20,14.21,-58,1
1758091480,2025-09-17 08:44,100.00,1006.66,1024.73,150,14.32,14.33,-58,1
1758091780,2025-09-17 08:49,100.00,1006.67,1024.75,150,14.45,14.46,-58,1
1758092080,2025-09-17 08:54,100.00,1006.75,1024.82,150,14.58,14.59,-58,1
1758092380,2025-09-17 08:59,100.00,1006.70,1024.77,150,14.69,14.70,-58,1
1758092680,2025-09-17 09:04,100.00,1006.75,1024.82,150,14.80,14.81,-58,1
1758092980,2025-09-17 09:09,100.00,1006.79,1024.86,150,14.89,14.90,-58,1
1758093280,2025-09-17 09:14,100.00,1006.81,1024.89,150,14.98,14.99,-57,1
1758093580,2025-09-17 09:19,100.00,1006.76,1024.83,150,15.04,15.05,-56,1
1758093880,2025-09-17 09:24,100.00,1006.83,1024.90,150,15.05,15.06,-56,1
1758094180,2025-09-17 09:29,100.00,1006.97,1025.04,150,15.09,15.10,-59,1
1758094481,2025-09-17 09:34,100.00,1006.92,1025.00,150,15.21,15.22,-56,1
1758094781,2025-09-17 09:39,100.00,1007.00,1025.08,150,15.31,15.32,-58,1
1758095081,2025-09-17 09:44,100.00,1006.93,1025.00,150,15.30,15.31,-59,1
1758095381,2025-09-17 09:49,100.00,1007.01,1025.09,150,15.35,15.36,-59,1
1758095681,2025-09-17 09:54,100.00,1007.01,1025.08,150,15.54,15.55,-56,1
1758095981,2025-09-17 09:59,100.00,1007.08,1025.15,150,15.84,15.85,-59,1
1758096281,2025-09-17 10:04,100.00,1007.12,1025.19,150,15.93,15.94,-59,1
1758096581,2025-09-17 10:09,100.00,1007.20,1025.27,150,15.94,15.95,-59,1
1758096881,2025-09-17 10:14,100.00,1007.18,1025.25,150,16.05,16.06,-57,1
1758097181,2025-09-17 10:19,100.00,1007.17,1025.24,150,16.24,16.25,-56,1
1758097481,2025-09-17 10:24,100.00,1007.21,1025.28,150,16.38,16.39,-56,1
1758097781,2025-09-17 10:29,100.00,1007.24,1025.31,150,16.44,16.45,-56,1
1758098081,2025-09-17 10:34,100.00,1007.25,1025.32,150,16.53,16.54,-56,1
1758098381,2025-09-17 10:39,100.00,1007.26,1025.33,150,16.63,16.64,-57,1
1758098682,2025-09-17 10:44,100.00,1007.32,1025.39,150,16.60,16.61,-56,1
1758098982,2025-09-17 10:49,100.00,1007.27,1025.34,150,16.57,16.58,-57,1
1758099282,2025-09-17 10:54,100.00,1007.33,1025.40,150,16.48,16.49,-57,1
1758099582,2025-09-17 10:59,100.00,1007.21,1025.29,150,16.47,16.48,-57,1
1758099882,2025-09-17 11:04,100.00,1007.21,1025.28,150,16.56,16.57,-56,1
1758100182,2025-09-17 11:09,100.00,1007.22,1025.29,150,16.72,16.73,-56,1
1758100482,2025-09-17 11:14,100.00,1007.28,1025.36,150,16.87,16.88,-56,1
1758100782,2025-09-17 11:19,100.00,1007.34,1025.41,150,16.85,16.86,-57,1
1758101082,2025-09-17 11:24,100.00,1007.43,1025.50,150,16.72,16.73,-59,1
1758101382,2025-09-17 11:29,100.00,1007.36,1025.44,150,16.68,16.69,-59,1
1758101682,2025-09-17 11:34,100.00,1007.37,1025.45,150,16.70,16.71,-59,1
1758101983,2025-09-17 11:39,100.00,1007.39,1025.47,150,16.74,16.75,-59,1
1758102283,2025-09-17 11:44,100.00,1007.37,1025.45,150,16.84,16.85,-59,1
1758102583,2025-09-17 11:49,100.00,1007.32,1025.39,150,17.04,17.05,-59,1
1758102883,2025-09-17 11:54,100.00,1007.30,1025.38,150,17.22,17.23,-57,1
1758103183,2025-09-17 11:59,100.00,1007.39,1025.47,150,17.27,17.28,-59,1
1758103483,2025-09-17 12:04,100.00,1007.36,1025.44,150,17.17,17.18,-57,1
1758103783,2025-09-17 12:09,100.00,1007.38,1025.46,150,17.05,17.06,-57,1
1758104083,2025-09-17 12:14,100.00,1007.41,1025.48,150,17.18,17.19,-59,1
1758104383,2025-09-17 12:19,100.00,1007.42,1025.49,150,17.25,17.26,-59,1
1758104683,2025-09-17 12:24,100.00,1007.47,1025.54,150,17.24,17.25,-59,1
1758104983,2025-09-17 12:29,100.00,1007.54,1025.62,150,17.15,17.16,-58,1
1758105283,2025-09-17 12:34,100.00,1007.48,1025.56,150,17.13,17.14,-59,1
1758105584,2025-09-17 12:39,100.00,1007.53,1025.60,150,17.22,17.23,-59,1
1758105884,2025-09-17 12:44,100.00,1007.54,1025.61,150,17.42,17.43,-58,1
1758106184,2025-09-17 12:49,100.00,1007.56,1025.63,150,17.55,17.56,-58,1
1758106484,2025-09-17 12:54,100.00,1007.46,1025.53,150,17.70,17.71,-58,1
1758106784,2025-09-17 12:59,100.00,1007.46,1025.54,150,17.92,17.93,-58,1
1758107084,2025-09-17 13:04,100.00,1007.25,1025.33,150,18.01,18.02,-59,1
1758107384,2025-09-17 13:09,100.00,1007.58,1025.66,150,18.08,18.09,-58,1
1758107684,2025-09-17 13:14,100.00,1007.60,1025.67,150,18.12,18.13,-58,1
1758107984,2025-09-17 13:19,100.00,1007.49,1025.57,150,18.17,18.18,-59,1
1758108284,2025-09-17 13:24,100.00,1007.49,1025.56,150,18.26,18.27,-58,1
1758108584,2025-09-17 13:29,100.00,1007.46,1025.53,150,18.34,18.35,-58,1
1758108884,2025-09-17 13:34,100.00,1007.44,1025.51,150,18.47,18.48,-58,1
1758109184,2025-09-17 13:39,100.00,1007.33,1025.40,150,18.53,18.54,-58,1
1758109485,2025-09-17 13:44,100.00,1007.39,1025.46,150,18.57,18.58,-58,1
1758109785,2025-09-17 13:49,100.00,1007.50,1025.57,150,18.61,18.62,-58,1
1758110085,2025-09-17 13:54,100.00,1007.54,1025.61,150,18.55,18.56,-58,1
1758110385,2025-09-17 13:59,100.00,1007.47,1025.54,150,18.41,18.42,-58,1
1758110685,2025-09-17 14:04,100.00,1007.53,1025.60,150,18.33,18.34,-59,1
1758110985,2025-09-17 14:09,100.00,1007.48,1025.56,150,18.31,18.32,-58,1
1758111285,2025-09-17 14:14,100.00,1007.48,1025.56,150,18.26,18.27,-58,1
1758111585,2025-09-17 14:19,100.00,1007.52,1025.59,150,18.24,18.25,-58,1
1758111885,2025-09-17 14:24,100.00,1007.57,1025.64,150,18.18,18.19,-58,1
1758112185,2025-09-17 14:29,100.00,1007.59,1025.66,150,18.16,18.17,-59,1
1758112485,2025-09-17 14:34,100.00,1007.54,1025.61,150,18.16,18.17,-57,1
1758112785,2025-09-17 14:39,100.00,1007.49,1025.56,150,18.16,18.17,-58,1
1758113086,2025-09-17 14:44,100.00,1007.47,1025.54,150,18.18,18.19,-58,1
1758113386,2025-09-17 14:49,100.00,1007.40,1025.47,150,18.21,18.22,-58,1
1758113686,2025-09-17 14:54,100.00,1007.34,1025.41,150,18.21,18.22,-59,1
1758113986,2025-09-17 14:59,100.00,1007.34,1025.42,150,18.11,18.12,-58,1
1758114286,2025-09-17 15:04,100.00,1007.32,1025.40,150,18.01,18.02,-59,1
1758114586,2025-09-17 15:09,100.00,1007.31,1025.38,150,17.99,18.00,-59,1
1758114886,2025-09-17 15:14,100.00,1007.27,1025.34,150,18.16,18.17,-59,1
1758115186,2025-09-17 15:19,100.00,1007.35,1025.42,150,18.32,18.33,-59,1
1758115486,2025-09-17 15:24,100.00,1007.31,1025.38,150,18.35,18.36,-59,1
1758115786,2025-09-17 15:29,100.00,1007.46,1025.53,150,18.34,18.35,-59,1
1758116086,2025-09-17 15:34,100.00,1007.32,1025.39,150,18.34,18.35,-59,1
1758116387,2025-09-17 15:39,100.00,1007.43,1025.50,150,18.27,18.28,-59,1
1758116687,2025-09-17 15:44,100.00,1007.40,1025.47,150,18.07,18.08,-59,1
1758116987,2025-09-17 15:49,100.00,1007.35,1025.42,150,17.97,17.98,-59,1
1758117287,2025-09-17 15:54,100.00,1007.36,1025.43,150,17.96,17.97,-59,1
1758117587,2025-09-17 15:59,100.00,1007.40,1025.47,150,17.95,17.96,-59,1
1758117887,2025-09-17 16:04,100.00,1007.37,1025.45,150,17.99,18.00,-59,1
1758118187,2025-09-17 16:09,100.00,1007.43,1025.50,150,18.01,18.02,-59,1
1758118487,2025-09-17 16:14,100.00,1007.43,1025.51,150,18.02,18.03,-59,1
1758118787,2025-09-17 16:19,100.00,1007.52,1025.60,150,17.96,17.97,-59,1
1758119088,2025-09-17 16:24,100.00,1007.53,1025.60,150,17.92,17.93,-59,1
1758119388,2025-09-17 16:29,100.00,1007.73,1025.81,150,17.80,17.81,-59,1
1758119688,2025-09-17 16:34,100.00,1007.70,1025.77,150,17.66,17.67,-59,1
1758119988,2025-09-17 16:39,100.00,1007.78,1025.85,150,17.55,17.56,-59,1
1758120288,2025-09-17 16:44,100.00,1007.74,1025.81,150,17.44,17.45,-59,1
1758120588,2025-09-17 16:49,100.00,1007.80,1025.87,150,17.31,17.32,-59,1
1758120888,2025-09-17 16:54,100.00,1007.78,1025.85,150,17.13,17.14,-59,1
1758121188,2025-09-17 16:59,100.00,1007.77,1025.84,150,16.97,16.98,-59,1
1758121488,2025-09-17 17:04,100.00,1007.77,1025.84,150,16.85,16.86,-58,1
1758121788,2025-09-17 17:09,100.00,1007.84,1025.91,150,16.78,16.79,-59,1
1758122088,2025-09-17 17:14,100.00,1007.77,1025.84,150,16.73,16.74,-59,1
1758122388,2025-09-17 17:19,100.00,1007.68,1025.76,150,16.69,16.70,-59,1
1758122689,2025-09-17 17:24,100.00,1007.87,1025.94,150,16.66,16.67,-59,1
1758122989,2025-09-17 17:29,100.00,1007.90,1025.97,150,16.60,16.61,-59,1
1758123289,2025-09-17 17:34,100.00,1007.84,1025.91,150,16.72,16.73,-58,1
1758123589,2025-09-17 17:39,100.00,1007.90,1025.98,150,16.74,16.75,-58,1
1758123889,2025-09-17 17:44,100.00,1008.07,1026.15,150,16.67,16.68,-59,1
1758124189,2025-09-17 17:49,100.00,1008.69,1026.76,150,16.54,16.55,-53,1
1758124489,2025-09-17 17:54,100.00,1008.76,1026.83,150,15.73,15.74,-49,1
1758124789,2025-09-17 17:59,100.00,1008.47,1026.54,150,14.89,14.90,-51,1
1758125089,2025-09-17 18:04,100.00,1008.44,1026.51,150,14.47,14.48,-54,1
1758125389,2025-09-17 18:09,100.00,1008.35,1026.42,150,14.54,14.55,-53,1
1758125689,2025-09-17 18:14,100.00,1008.38,1026.45,150,14.54,14.55,-52,1
1758125989,2025-09-17 18:19,100.00,1008.28,1026.35,150,14.54,14.55,-53,1
1758126290,2025-09-17 18:24,100.00,1008.34,1026.41,150,14.55,14.56,-53,1
1758126590,2025-09-17 18:29,100.00,1008.35,1026.43,150,14.53,14.54,-54,1
1758126890,2025-09-17 18:34,100.00,1008.38,1026.45,150,14.49,14.50,-52,1
1758127190,2025-09-17 18:39,100.00,1008.45,1026.52,150,14.47,14.48,-52,1
1758127490,2025-09-17 18:44,100.00,1008.48,1026.55,150,14.47,14.48,-52,1
1758127790,2025-09-17 18:49,100.00,1008.53,1026.61,150,14.48,14.49,-53,1
1758128090,2025-09-17 18:54,100.00,1008.29,1026.37,150,14.47,14.48,-52,1
1758128390,2025-09-17 18:59,100.00,1008.58,1026.65,150,14.48,14.49,-53,1
1758128690,2025-09-17 19:04,100.00,1008.58,1026.66,150,14.48,14.49,-55,1
1758128990,2025-09-17 19:09,100.00,1008.63,1026.70,150,14.47,14.48,-54,1
1758129291,2025-09-17 19:14,100.00,1008.74,1026.82,150,14.39,14.40,-55,1
1758129591,2025-09-17 19:19,100.00,1008.73,1026.81,150,14.43,14.44,-53,1
1758129891,2025-09-17 19:24,100.00,1008.72,1026.80,150,14.38,14.39,-54,1
1758130191,2025-09-17 19:29,100.00,1008.70,1026.77,150,14.30,14.31,-55,1
1758130491,2025-09-17 19:34,100.00,1008.76,1026.84,150,14.33,14.34,-54,1
1758130791,2025-09-17 19:39,100.00,1008.79,1026.86,150,14.23,14.24,-54,1
1758131091,2025-09-17 19:44,100.00,1008.59,1026.66,150,14.18,14.19,-53,1
1758131391,2025-09-17 19:49,100.00,1008.88,1026.95,150,14.14,14.15,-54,1
1758131691,2025-09-17 19:54,100.00,1008.91,1026.99,150,14.09,14.10,-53,1
1758131991,2025-09-17 19:59,100.00,1008.94,1027.01,150,14.03,14.04,-54,1
1758132291,2025-09-17 20:04,100.00,1008.82,1026.89,150,13.97,13.98,-55,1
1758132591,2025-09-17 20:09,100.00,1009.06,1027.13,150,13.92,13.93,-53,1
1758132892,2025-09-17 20:14,100.00,1009.17,1027.24,150,13.91,13.92,-54,1
1758133192,2025-09-17 20:19,100.00,1009.16,1027.23,150,13.91,13.92,-53,1
1758133492,2025-09-17 20:24,100.00,1009.14,1027.21,150,13.91,13.92,-55,1
1758133792,2025-09-17 20:29,100.00,1009.27,1027.34,150,13.89,13.90,-53,1
1758134092,2025-09-17 20:34,100.00,1009.37,1027.44,150,13.80,13.81,-53,1
1758134392,2025-09-17 20:39,100.00,1009.31,1027.38,150,13.67,13.68,-54,1
1758134692,2025-09-17 20:44,100.00,1009.40,1027.47,150,13.56,13.57,-53,1
1758134992,2025-09-17 20:49,100.00,1009.43,1027.50,150,13.51,13.52,-54,1
1758135292,2025-09-17 20:54,100.00,1009.50,1027.57,150,13.47,13.48,-55,1
1758135592,2025-09-17 20:59,100.00,1009.49,1027.56,150,13.50,13.51,-54,1
1758135892,2025-09-17 21:04,100.00,1009.53,1027.60,150,13.52,13.53,-54,1
1758136192,2025-09-17 21:09,100.00,1009.53,1027.60,150,13.54,13.55,-54,1
1758136493,2025-09-17 21:14,100.00,1009.55,1027.62,150,13.58,13.59,-55,1
1758136793,2025-09-17 21:19,100.00,1009.57,1027.65,150,13.63,13.64,-54,1
1758137093,2025-09-17 21:24,100.00,1009.59,1027.66,150,13.65,13.66,-55,1
1758137393,2025-09-17 21:29,100.00,1009.66,1027.73,150,13.70,13.71,-55,1
1758137693,2025-09-17 21:34,100.00,1009.66,1027.74,150,13.68,13.69,-55,1
1758137993,2025-09-17 21:39,100.00,1009.67,1027.74,150,13.66,13.67,-55,1
1758138293,2025-09-17 21:44,100.00,1009.70,1027.78,150,13.58,13.59,-54,1
1758138593,2025-09-17 21:49,100.00,1009.72,1027.79,150,13.59,13.60,-55,1
1758138893,2025-09-17 21:54,100.00,1009.72,1027.79,150,13.59,13.60,-54,1
1758139193,2025-09-17 21:59,100.00,1009.74,1027.82,150,13.54,13.55,-55,1
1758139493,2025-09-17 22:04,100.00,1009.76,1027.83,150,13.53,13.54,-55,1
1758139793,2025-09-17 22:09,100.00,1009.82,1027.90,150,13.51,13.52,-55,1
1758140094,2025-09-17 22:14,100.00,1009.84,1027.91,150,13.50,13.51,-55,1
1758140394,2025-09-17 22:19,100.00,1009.80,1027.87,150,13.43,13.44,-56,1
1758140694,2025-09-17 22:24,100.00,1009.81,1027.88,150,13.41,13.42,-55,1
1758140994,2025-09-17 22:29,100.00,1009.83,1027.90,150,13.32,13.33,-55,1
1758141294,2025-09-17 22:34,100.00,1009.75,1027.82,150,13.21,13.22,-55,1
1758141594,2025-09-17 22:39,100.00,1009.89,1027.97,150,13.14,13.15,-56,1
1758141894,2025-09-17 22:44,100.00,1009.96,1028.03,150,13.06,13.07,-56,1
1758142194,2025-09-17 22:49,100.00,1009.95,1028.02,150,12.97,12.98,-55,1
1758142494,2025-09-17 22:54,100.00,1009.88,1027.95,150,12.89,12.90,-55,1
1758142794,2025-09-17 22:59,100.00,1009.91,1027.98,150,12.84,12.85,-55,1
1758143094,2025-09-17 23:04,100.00,1009.87,1027.95,150,12.77,12.78,-55,1
1758143395,2025-09-17 23:09,100.00,1009.86,1027.94,150,12.71,12.72,-55,1
1758143695,2025-09-17 23:14,100.00,1009.96,1028.03,150,12.65,12.66,-56,1
1758143995,2025-09-17 23:19,100.00,1009.97,1028.04,150,12.59,12.60,-55,1
1758144295,2025-09-17 23:24,100.00,1010.07,1028.14,150,12.53,12.54,-56,1
1758144595,2025-09-17 23:29,100.00,1010.11,1028.19,150,12.50,12.51,-55,1
1758144895,2025-09-17 23:34,100.00,1010.11,1028.18,150,12.48,12.49,-55,1
1758145195,2025-09-17 23:39,100.00,1010.15,1028.22,150,12.49,12.50,-55,1
1758145495,2025-09-17 23:44,100.00,1010.15,1028.23,150,12.48,12.49,-56,1
1758145795,2025-09-17 23:49,100.00,1010.20,1028.27,150,12.48,12.49,-56,1
1758146095,2025-09-17 23:54,100.00,1010.29,1028.37,150,12.36,12.37,-56,1
1758146395,2025-09-17 23:59,100.00,1010.26,1028.33,150,12.42,12.43,-56,1